Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 8 PM $0.32
+0.71%
$2.93 million $171,685
Oct 10, 7 PM $0.317
-0.50%
$2.9 million $171,516
Oct 10, 6 PM $0.319
-0.13%
$2.92 million $172,044
Oct 10, 5 PM $0.321
+1.09%
$2.94 million $173,721
Oct 10, 4 PM $0.318
+0.72%
$2.91 million $168,893
Oct 10, 3 PM $0.315
+0.59%
$2.88 million $166,560
Oct 10, 2 PM $0.313
+0.09%
$2.86 million $165,319
Oct 10, 1 PM $0.313
-0.63%
$2.86 million $162,983
Oct 10, 12 PM $0.316
-0.61%
$2.89 million $163,853
Oct 10, 11 AM $0.318
+0.89%
$2.91 million $164,945
Oct 10, 10 AM $0.315
+0.76%
$2.89 million $161,885
Oct 10, 9 AM $0.312
-6.23%
$2.86 million $159,859
Oct 10, 8 AM $0.333
+4.72%
$3.05 million $116,423
Oct 10, 7 AM $0.32
+1.20%
$2.93 million $51,058
Oct 10, 6 AM $0.317
-0.23%
$2.9 million $50,445
Oct 10, 5 AM $0.317
-0.67%
$2.9 million $41,091
Oct 10, 4 AM $0.319
+1.02%
$2.92 million $41,112
Oct 10, 3 AM $0.318
-0.70%
$2.91 million $40,913
Oct 10, 2 AM $0.32
+4.64%
$2.93 million $40,902
Oct 10, 1 AM $0.306
+1.10%
$2.8 million $21,965
Oct 10, 12 AM $0.303
+0.11%
$2.77 million $20,558
Oct 9, 11 PM $0.303
+0.40%
$2.77 million $20,608
Oct 9, 10 PM $0.301
-0.14%
$2.76 million $20,600
Oct 9, 9 PM $0.302
+0.26%
$2.76 million $20,603
Oct 9, 8 PM $0.301
+1.73%
$2.75 million $19,649
Oct 9, 7 PM $0.296
-1.03%
$2.71 million $17,497
Oct 9, 6 PM $0.3
-0.02%
$2.74 million $17,525
Oct 9, 5 PM $0.3
+0.64%
$2.74 million $17,522
Oct 9, 4 PM $0.298
+0.99%
$2.73 million $17,772
Oct 9, 3 PM $0.295
-0.71%
$2.7 million $18,419
Oct 9, 2 PM $0.297
+0.36%
$2.72 million $19,068
Oct 9, 1 PM $0.296
-0.50%
$2.71 million $19,060
Oct 9, 12 PM $0.297
-0.35%
$2.72 million $19,370
Oct 9, 11 AM $0.298
+0.02%
$2.73 million $19,381
Oct 9, 10 AM $0.298
-0.54%
$2.73 million $19,432
Oct 9, 9 AM $0.299
-0.48%
$2.74 million $19,463
Oct 9, 8 AM $0.301
+0.48%
$2.75 million $18,461
Oct 9, 7 AM $0.3
-0.34%
$2.74 million $10,038
Oct 9, 6 AM $0.301
+0.63%
$2.75 million $9,703
Oct 9, 5 AM $0.299
-0.26%
$2.74 million $19,039
Oct 9, 4 AM $0.3
+0.33%
$2.74 million $19,666
Oct 9, 3 AM $0.298
+0.19%
$2.73 million $20,270
Oct 9, 2 AM $0.297
-0.47%
$2.72 million $20,228
Oct 9, 1 AM $0.298
+0.64%
$2.73 million $20,743
Oct 9, 12 AM $0.297
-0.72%
$2.72 million $21,533
Oct 8, 11 PM $0.299
-0.07%
$2.74 million $23,857
Oct 8, 10 PM $0.3
+0.04%
$2.74 million $25,052
Oct 8, 9 PM $0.3
+0.44%
$2.74 million $26,828
Oct 8, 8 PM $0.298
+1.06%
$2.73 million $26,598
Oct 8, 7 PM $0.295
+0.21%
$2.7 million $26,285