Wrapped FRAX Historical Data

WFRAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.431
+1.10%
$ 3.87 million $ 113,806
Apr 11, 10 AM $ 0.427
-0.40%
$ 3.83 million $ 109,190
Apr 11, 9 AM $ 0.428
-1.05%
$ 3.84 million $ 111,231
Apr 11, 8 AM $ 0.433
+0.93%
$ 3.88 million $ 111,990
Apr 11, 7 AM $ 0.429
+0.14%
$ 3.85 million $ 107,651
Apr 11, 6 AM $ 0.428
+0.34%
$ 3.84 million $ 107,008
Apr 11, 5 AM $ 0.427
+0.57%
$ 3.83 million $ 103,055
Apr 11, 4 AM $ 0.425
-0.01%
$ 3.81 million $ 103,608
Apr 11, 3 AM $ 0.425
+0.21%
$ 3.81 million $ 103,634
Apr 11, 2 AM $ 0.424
-0.44%
$ 3.8 million $ 103,919
Apr 11, 1 AM $ 0.426
-1.09%
$ 3.82 million $ 105,895
Apr 11, 12 AM $ 0.43
-1.01%
$ 3.86 million $ 105,095
Apr 10, 11 PM $ 0.435
-1.99%
$ 3.9 million $ 99,668
Apr 10, 10 PM $ 0.443
-1.65%
$ 3.98 million $ 93,986
Apr 10, 9 PM $ 0.451
+3.60%
$ 4.04 million $ 90,239
Apr 10, 8 PM $ 0.435
-0.61%
$ 3.9 million $ 79,131
Apr 10, 7 PM $ 0.438
+2.70%
$ 3.93 million $ 67,573
Apr 10, 6 PM $ 0.426
+1.57%
$ 3.82 million $ 56,209
Apr 10, 5 PM $ 0.42
+0.51%
$ 3.76 million $ 49,744
Apr 10, 4 PM $ 0.418
+1.99%
$ 3.74 million $ 47,704
Apr 10, 3 PM $ 0.409
-0.21%
$ 3.67 million $ 39,064
Apr 10, 2 PM $ 0.41
-1.81%
$ 3.68 million $ 37,841
Apr 10, 1 PM $ 0.418
+2.71%
$ 3.75 million $ 34,519
Apr 10, 12 PM $ 0.407
-0.57%
$ 3.65 million $ 26,511
Apr 10, 11 AM $ 0.409
-0.07%
$ 3.67 million $ 24,849
Apr 10, 10 AM $ 0.41
+0.62%
$ 3.68 million $ 24,921
Apr 10, 9 AM $ 0.407
+0.38%
$ 3.65 million $ 22,301
Apr 10, 8 AM $ 0.406
-0.30%
$ 3.64 million $ 22,192
Apr 10, 7 AM $ 0.407
-0.19%
$ 3.65 million $ 22,276
Apr 10, 6 AM $ 0.408
-0.04%
$ 3.66 million $ 24,315
Apr 10, 5 AM $ 0.408
-1.37%
$ 3.66 million $ 26,412
Apr 10, 4 AM $ 0.414
-0.33%
$ 3.71 million $ 30,759
Apr 10, 3 AM $ 0.415
+0.11%
$ 3.72 million $ 39,167
Apr 10, 2 AM $ 0.415
+0.90%
$ 3.72 million $ 39,749
Apr 10, 1 AM $ 0.411
+0.93%
$ 3.68 million $ 37,280
Apr 10, 12 AM $ 0.407
-0.35%
$ 3.65 million $ 39,880
Apr 9, 11 PM $ 0.408
+0.77%
$ 3.66 million $ 45,220
Apr 9, 10 PM $ 0.405
-0.61%
$ 3.63 million $ 47,391
Apr 9, 9 PM $ 0.408
+0.16%
$ 3.66 million $ 51,306
Apr 9, 8 PM $ 0.407
+1.01%
$ 3.65 million $ 51,671
Apr 9, 7 PM $ 0.402
-0.15%
$ 3.61 million $ 63,676
Apr 9, 6 PM $ 0.402
-0.97%
$ 3.6 million $ 69,800
Apr 9, 5 PM $ 0.405
+0.22%
$ 3.64 million $ 97,798
Apr 9, 4 PM $ 0.405
-0.80%
$ 3.63 million $ 129,657
Apr 9, 3 PM $ 0.407
+0.94%
$ 3.65 million $ 136,845
Apr 9, 2 PM $ 0.404
+0.54%
$ 3.62 million $ 143,249
Apr 9, 1 PM $ 0.402
+0.02%
$ 3.6 million $ 141,330
Apr 9, 12 PM $ 0.402
+0.29%
$ 3.6 million $ 143,241
Apr 9, 11 AM $ 0.401
-0.54%
$ 3.6 million $ 142,049
Apr 9, 10 AM $ 0.403
+0.14%
$ 3.62 million $ 142,219