Wrapped FRAX Historical Data

WFRAX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 AM $ 0.311
-0.26%
$ 2.84 million $ 5,481
Aug 10, 10 AM $ 0.312
-0.58%
$ 2.85 million $ 5,367
Aug 10, 9 AM $ 0.312
-1.34%
$ 2.86 million $ 6,505
Aug 10, 8 AM $ 0.316
+0.23%
$ 2.89 million $ 6,572
Aug 10, 7 AM $ 0.316
+0.74%
$ 2.89 million $ 6,462
Aug 10, 6 AM $ 0.315
+1.25%
$ 2.88 million $ 5,925
Aug 10, 5 AM $ 0.315
-0.12%
$ 2.89 million $ 6,485
Aug 10, 4 AM $ 0.316
-0.12%
$ 2.89 million $ 6,512
Aug 10, 3 AM $ 0.316
-0.23%
$ 2.89 million $ 5,859
Aug 10, 2 AM $ 0.315
-0.66%
$ 2.88 million $ 6,379
Aug 10, 1 AM $ 0.317
+0.01%
$ 2.9 million $ 6,446
Aug 10, 12 AM $ 0.319
+1.45%
$ 2.92 million $ 6,454
Aug 9, 11 PM $ 0.315
-1.22%
$ 2.88 million $ 6,152
Aug 9, 10 PM $ 0.319
-0.11%
$ 2.92 million $ 5,974
Aug 9, 9 PM $ 0.319
-0.41%
$ 2.92 million $ 4,834
Aug 9, 8 PM $ 0.321
-0.19%
$ 2.94 million $ 4,666
Aug 9, 7 PM $ 0.321
-0.48%
$ 2.94 million $ 4,653
Aug 9, 6 PM $ 0.323
+0.48%
$ 2.95 million $ 4,543
Aug 9, 5 PM $ 0.32
-0.61%
$ 2.93 million $ 4,562
Aug 9, 4 PM $ 0.322
+5.66%
$ 2.95 million $ 4,172
Aug 9, 3 PM $ 0.306
-0.06%
$ 2.8 million $ 1,200
Aug 9, 2 PM $ 0.305
+0.27%
$ 2.79 million $ 1,260
Aug 9, 1 PM $ 0.304
-0.29%
$ 2.79 million $ 1,251
Aug 9, 12 PM $ 0.305
-0.33%
$ 2.79 million $ 1,207
Aug 9, 11 AM $ 0.306
+0.04%
$ 2.8 million $ 1,339
Aug 9, 10 AM $ 0.305
-0.16%
$ 2.8 million $ 1,338
Aug 9, 9 AM $ 0.308
+0.07%
$ 2.82 million $ 787
Aug 9, 8 AM $ 0.308
-0.05%
$ 2.82 million $ 1,172
Aug 9, 7 AM $ 0.308
-0.18%
$ 2.82 million $ 1,386
Aug 9, 6 AM $ 0.308
+0.72%
$ 2.82 million $ 1,387
Aug 9, 5 AM $ 0.307
-0.50%
$ 2.81 million $ 1,636
Aug 9, 4 AM $ 0.308
+0.08%
$ 2.82 million $ 1,940
Aug 9, 3 AM $ 0.305
-0.79%
$ 2.79 million $ 2,472
Aug 9, 2 AM $ 0.308
+0.04%
$ 2.82 million $ 3,138
Aug 9, 1 AM $ 0.308
+0.70%
$ 2.82 million $ 3,113
Aug 9, 12 AM $ 0.307
-0.16%
$ 2.81 million $ 3,042
Aug 8, 11 PM $ 0.307
+0.05%
$ 2.81 million $ 3,033
Aug 8, 10 PM $ 0.306
+0.33%
$ 2.8 million $ 3,049
Aug 8, 9 PM $ 0.306
+0.83%
$ 2.81 million $ 3,821
Aug 8, 8 PM $ 0.304
-0.19%
$ 2.78 million $ 3,825
Aug 8, 7 PM $ 0.304
-0.58%
$ 2.78 million $ 3,742
Aug 8, 6 PM $ 0.305
-0.43%
$ 2.79 million $ 3,751
Aug 8, 5 PM $ 0.308
+0.72%
$ 2.82 million $ 3,750
Aug 8, 4 PM $ 0.307
+0.15%
$ 2.81 million $ 3,779
Aug 8, 3 PM $ 0.306
-0.51%
$ 2.8 million $ 4,261
Aug 8, 2 PM $ 0.307
-0.13%
$ 2.81 million $ 4,221
Aug 8, 1 PM $ 0.308
+0.55%
$ 2.82 million $ 4,121
Aug 8, 12 PM $ 0.305
-0.91%
$ 2.79 million $ 4,099
Aug 8, 11 AM $ 0.308
-0.08%
$ 2.82 million $ 4,353
Aug 8, 10 AM $ 0.31
+0.62%
$ 2.84 million $ 4,685