Wrapped FRAX Historical Data

WFRAX Page 5
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.273
+0.00%
$ 2.44 million $ 26,967
2:26 PM $ 0.273
+0.00%
$ 2.44 million $ 26,958
2:21 PM $ 0.272
+0.00%
$ 2.43 million $ 26,957
2:16 PM $ 0.272
+0.00%
$ 2.43 million $ 26,893
2:11 PM $ 0.272
+0.00%
$ 2.43 million $ 26,865
2:06 PM $ 0.272
+0.00%
$ 2.43 million $ 26,866
2:01 PM $ 0.272
+0.00%
$ 2.43 million $ 26,830
1:56 PM $ 0.272
+0.00%
$ 2.43 million $ 26,810
1:51 PM $ 0.273
+0.00%
$ 2.44 million $ 26,812
1:46 PM $ 0.274
+0.00%
$ 2.45 million $ 26,950
1:41 PM $ 0.274
+0.00%
$ 2.45 million $ 27,029
1:36 PM $ 0.274
+0.00%
$ 2.45 million $ 27,031
1:35 PM $ 0.274
+0.00%
$ 2.45 million $ 27,094
1:31 PM $ 0.274
+0.00%
$ 2.45 million $ 27,095
1:26 PM $ 0.274
+0.00%
$ 2.45 million $ 27,096
1:21 PM $ 0.274
+0.00%
$ 2.45 million $ 27,096
1:16 PM $ 0.274
+0.00%
$ 2.45 million $ 27,081
1:11 PM $ 0.274
+0.00%
$ 2.45 million $ 27,087
1:06 PM $ 0.274
+0.00%
$ 2.45 million $ 27,087
1:01 PM $ 0.274
+0.00%
$ 2.45 million $ 27,081
12:56 PM $ 0.274
+0.00%
$ 2.45 million $ 27,080
12:51 PM $ 0.274
+0.00%
$ 2.45 million $ 27,080
12:46 PM $ 0.274
+0.00%
$ 2.45 million $ 26,998
12:41 PM $ 0.274
+0.00%
$ 2.45 million $ 26,986
12:36 PM $ 0.273
+0.00%
$ 2.44 million $ 26,985
12:31 PM $ 0.273
+0.00%
$ 2.44 million $ 26,942
12:26 PM $ 0.273
+0.00%
$ 2.44 million $ 26,921
12:21 PM $ 0.274
+0.00%
$ 2.44 million $ 26,920
12:16 PM $ 0.274
+0.00%
$ 2.44 million $ 26,955
12:11 PM $ 0.274
+0.00%
$ 2.44 million $ 26,967
12:09 PM $ 0.274
+0.00%
$ 2.44 million $ 26,967
12:06 PM $ 0.274
+0.00%
$ 2.44 million $ 26,966
12:01 PM $ 0.273
+0.00%
$ 2.44 million $ 26,958
11:56 AM $ 0.273
+0.00%
$ 2.44 million $ 26,947
11:51 AM $ 0.273
+0.00%
$ 2.44 million $ 26,947
11:46 AM $ 0.273
+0.00%
$ 2.44 million $ 26,941
11:41 AM $ 0.273
+0.00%
$ 2.44 million $ 26,948
11:36 AM $ 0.273
+0.00%
$ 2.44 million $ 26,947
11:31 AM $ 0.274
+0.00%
$ 2.44 million $ 26,949
11:26 AM $ 0.274
+0.00%
$ 2.44 million $ 26,954
11:21 AM $ 0.274
+0.00%
$ 2.45 million $ 26,954
11:16 AM $ 0.274
+0.00%
$ 2.45 million $ 26,994
11:11 AM $ 0.274
+0.00%
$ 2.45 million $ 27,019
11:06 AM $ 0.275
+0.00%
$ 2.45 million $ 27,020
11:01 AM $ 0.274
+0.00%
$ 2.45 million $ 27,051
10:56 AM $ 0.274
+0.00%
$ 2.45 million $ 27,045
10:51 AM $ 0.275
+0.00%
$ 2.45 million $ 27,045
10:46 AM $ 0.275
+0.00%
$ 2.45 million $ 27,070
10:41 AM $ 0.275
+0.00%
$ 2.45 million $ 27,071
10:36 AM $ 0.274
+0.00%
$ 2.45 million $ 27,071