Wrapped FRAX Historical Data

WFRAX Page 5
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.454
+0.00%
$ 4.08 million $ 137,738
2:51 AM $ 0.453
+0.00%
$ 4.08 million $ 137,462
2:42 AM $ 0.453
+0.00%
$ 4.07 million $ 131,498
2:38 AM $ 0.457
+0.00%
$ 4.1 million $ 131,498
2:36 AM $ 0.462
+0.00%
$ 4.1 million $ 132,521
2:34 AM $ 0.462
+0.00%
$ 4.14 million $ 130,455
2:27 AM $ 0.462
+0.00%
$ 4.14 million $ 130,162
2:23 AM $ 0.462
+0.00%
$ 4.14 million $ 130,163
2:21 AM $ 0.464
+0.00%
$ 4.14 million $ 130,137
2:12 AM $ 0.464
+0.00%
$ 4.16 million $ 130,602
2:08 AM $ 0.464
+0.00%
$ 4.16 million $ 130,711
2:06 AM $ 0.464
+0.00%
$ 4.16 million $ 130,913
1:57 AM $ 0.464
+0.00%
$ 4.16 million $ 130,674
1:53 AM $ 0.463
+0.00%
$ 4.15 million $ 130,673
1:51 AM $ 0.462
+0.00%
$ 4.15 million $ 130,463
1:42 AM $ 0.462
+0.00%
$ 4.15 million $ 130,805
1:38 AM $ 0.463
+0.00%
$ 4.15 million $ 130,805
1:36 AM $ 0.466
+0.00%
$ 4.15 million $ 131,028
1:27 AM $ 0.466
+0.00%
$ 4.18 million $ 131,755
1:23 AM $ 0.466
+0.00%
$ 4.18 million $ 131,756
1:21 AM $ 0.465
+0.00%
$ 4.18 million $ 131,002
1:12 AM $ 0.465
+0.00%
$ 4.17 million $ 127,590
1:08 AM $ 0.466
+0.00%
$ 4.18 million $ 127,590
1:06 AM $ 0.468
+0.00%
$ 4.18 million $ 127,791
12:57 AM $ 0.468
+0.00%
$ 4.2 million $ 128,853
12:53 AM $ 0.469
+0.00%
$ 4.21 million $ 128,879
12:51 AM $ 0.469
+0.00%
$ 4.21 million $ 129,083
12:42 AM $ 0.469
+0.00%
$ 4.21 million $ 129,147
12:38 AM $ 0.471
+0.00%
$ 4.23 million $ 129,147
12:36 AM $ 0.475
+0.00%
$ 4.23 million $ 129,671
12:27 AM $ 0.475
+0.00%
$ 4.25 million $ 131,069
12:23 AM $ 0.476
+0.00%
$ 4.26 million $ 131,070
12:21 AM $ 0.478
+0.00%
$ 4.26 million $ 131,360
12:12 AM $ 0.478
+0.00%
$ 4.28 million $ 132,000
12:08 AM $ 0.478
+0.00%
$ 4.29 million $ 131,999
12:06 AM $ 0.479
+0.00%
$ 4.29 million $ 128,069
11:57 PM $ 0.479
+0.00%
$ 4.3 million $ 128,329
11:53 PM $ 0.479
+0.00%
$ 4.29 million $ 128,329
11:51 PM $ 0.478
+0.00%
$ 4.29 million $ 128,182
11:42 PM $ 0.478
+0.00%
$ 4.28 million $ 126,365
11:38 PM $ 0.477
+0.00%
$ 4.28 million $ 126,365
11:36 PM $ 0.476
+0.00%
$ 4.28 million $ 126,285
11:27 PM $ 0.476
+0.00%
$ 4.27 million $ 124,848
11:23 PM $ 0.474
+0.00%
$ 4.25 million $ 124,848
11:21 PM $ 0.47
+0.00%
$ 4.25 million $ 124,177
11:12 PM $ 0.47
+0.00%
$ 4.21 million $ 125,531
11:08 PM $ 0.47
+0.00%
$ 4.21 million $ 125,531
11:06 PM $ 0.469
+0.00%
$ 4.21 million $ 125,541
10:57 PM $ 0.469
+0.00%
$ 4.21 million $ 125,383
10:53 PM $ 0.469
+0.00%
$ 4.2 million $ 125,382