Wrapped FRAX Historical Data

WFRAX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.75
+1.17%
$ 13.86 million $ 66,464
Jan 10, 10 PM $ 0.749
+0.01%
$ 13.83 million $ 67,434
Jan 10, 9 PM $ 0.748
+0.00%
$ 13.82 million $ 72,632
Jan 10, 8 PM $ 0.75
+1.12%
$ 13.85 million $ 73,407
Jan 10, 7 PM $ 0.746
-0.47%
$ 13.79 million $ 75,004
Jan 10, 6 PM $ 0.75
-0.64%
$ 13.86 million $ 75,861
Jan 10, 5 PM $ 0.747
+0.36%
$ 13.8 million $ 84,034
Jan 10, 4 PM $ 0.743
-0.11%
$ 13.73 million $ 81,675
Jan 10, 3 PM $ 0.748
+0.25%
$ 13.82 million $ 77,179
Jan 10, 2 PM $ 0.745
-1.21%
$ 13.76 million $ 72,790
Jan 10, 1 PM $ 0.754
-1.42%
$ 13.93 million $ 122,929
Jan 10, 12 PM $ 0.757
-0.32%
$ 13.99 million $ 124,735
Jan 10, 11 AM $ 0.761
-0.14%
$ 14.07 million $ 126,298
Jan 10, 10 AM $ 0.761
+0.88%
$ 14.05 million $ 131,301
Jan 10, 9 AM $ 0.749
+0.31%
$ 13.83 million $ 139,717
Jan 10, 8 AM $ 0.751
-1.69%
$ 13.87 million $ 147,381
Jan 10, 7 AM $ 0.769
-0.66%
$ 14.21 million $ 175,846
Jan 10, 6 AM $ 0.774
+1.13%
$ 14.31 million $ 178,343
Jan 10, 5 AM $ 0.768
+0.58%
$ 14.19 million $ 173,496
Jan 10, 4 AM $ 0.769
+0.64%
$ 14.2 million $ 194,221
Jan 10, 3 AM $ 0.766
-0.55%
$ 14.16 million $ 194,172
Jan 10, 2 AM $ 0.767
-0.43%
$ 14.16 million $ 196,028
Jan 10, 1 AM $ 0.766
-0.85%
$ 14.15 million $ 203,930
Jan 10, 12 AM $ 0.773
+0.71%
$ 14.28 million $ 214,529
Jan 9, 11 PM $ 0.768
-0.12%
$ 14.18 million $ 218,107
Jan 9, 10 PM $ 0.767
+0.24%
$ 14.18 million $ 243,857
Jan 9, 9 PM $ 0.769
+0.08%
$ 14.21 million $ 243,007
Jan 9, 8 PM $ 0.772
-0.42%
$ 14.26 million $ 265,536
Jan 9, 7 PM $ 0.777
+0.28%
$ 14.36 million $ 312,181
Jan 9, 6 PM $ 0.772
-1.29%
$ 14.26 million $ 327,880
Jan 9, 5 PM $ 0.785
-0.56%
$ 14.5 million $ 379,630
Jan 9, 4 PM $ 0.795
+2.67%
$ 14.68 million $ 383,134
Jan 9, 3 PM $ 0.778
-0.71%
$ 14.38 million $ 373,985
Jan 9, 2 PM $ 0.775
-0.40%
$ 14.31 million $ 383,386
Jan 9, 1 PM $ 0.78
-2.83%
$ 14.41 million $ 372,991
Jan 9, 12 PM $ 0.797
+3.16%
$ 14.73 million $ 368,115
Jan 9, 11 AM $ 0.77
-0.16%
$ 14.22 million $ 324,863
Jan 9, 10 AM $ 0.774
-0.33%
$ 14.3 million $ 318,215
Jan 9, 9 AM $ 0.783
+1.26%
$ 14.47 million $ 312,634
Jan 9, 8 AM $ 0.784
-1.84%
$ 14.49 million $ 330,830
Jan 9, 7 AM $ 0.812
-1.04%
$ 15 million $ 566,187
Jan 9, 6 AM $ 0.806
-1.26%
$ 14.89 million $ 664,423
Jan 9, 5 AM $ 0.822
-0.98%
$ 15.19 million $ 677,149
Jan 9, 4 AM $ 0.828
+0.08%
$ 15.3 million $ 675,365
Jan 9, 3 AM $ 0.815
-1.43%
$ 15.06 million $ 683,787
Jan 9, 2 AM $ 0.828
-4.71%
$ 15.3 million $ 843,148
Jan 9, 1 AM $ 0.831
+1.34%
$ 15.35 million $ 890,148
Jan 9, 12 AM $ 0.819
+0.06%
$ 15.13 million $ 830,984
Jan 8, 11 PM $ 0.82
+0.72%
$ 15.14 million $ 813,060
Jan 8, 10 PM $ 0.824
+2.02%
$ 15.22 million $ 795,538