Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 1 PM $0.229
+0.22%
$2.1 million $70,632
Jul 8, 12 PM $0.229
-0.29%
$2.1 million $70,580
Jul 8, 11 AM $0.23
+0.81%
$2.11 million $70,707
Jul 8, 10 AM $0.229
+0.22%
$2.09 million $70,277
Jul 8, 9 AM $0.228
-0.88%
$2.09 million $62,127
Jul 8, 8 AM $0.231
-0.57%
$2.11 million $64,114
Jul 8, 7 AM $0.232
+0.17%
$2.13 million $64,474
Jul 8, 6 AM $0.231
-0.72%
$2.12 million $72,039
Jul 8, 5 AM $0.233
+0.17%
$2.13 million $73,535
Jul 8, 4 AM $0.233
-0.28%
$2.13 million $73,039
Jul 8, 3 AM $0.234
-0.19%
$2.14 million $73,359
Jul 8, 2 AM $0.234
+0.03%
$2.14 million $73,568
Jul 8, 1 AM $0.234
-0.71%
$2.14 million $73,410
Jul 8, 12 AM $0.236
+0.20%
$2.16 million $73,823
Jul 7, 11 PM $0.235
-0.19%
$2.16 million $73,688
Jul 7, 10 PM $0.236
-0.27%
$2.16 million $73,716
Jul 7, 9 PM $0.237
-0.22%
$2.17 million $74,163
Jul 7, 8 PM $0.237
-0.29%
$2.17 million $69,789
Jul 7, 7 PM $0.238
-0.86%
$2.18 million $57,010
Jul 7, 6 PM $0.24
-0.36%
$2.2 million $52,356
Jul 7, 5 PM $0.241
-0.15%
$2.21 million $51,252
Jul 7, 4 PM $0.241
+0.17%
$2.21 million $33,574
Jul 7, 3 PM $0.241
-0.05%
$2.21 million $22,728
Jul 7, 2 PM $0.241
-0.10%
$2.21 million $15,441
Jul 7, 1 PM $0.242
+1.18%
$2.21 million $16,064
Jul 7, 12 PM $0.239
-6.57%
$2.19 million $15,888
Jul 7, 11 AM $0.259
+8.28%
$2.37 million $17,268
Jul 7, 10 AM $0.239
+0.36%
$2.19 million $16,140
Jul 7, 9 AM $0.239
+0.06%
$2.18 million $15,889
Jul 7, 8 AM $0.238
-6.28%
$2.18 million $14,270
Jul 7, 7 AM $0.253
+4.70%
$2.32 million $15,085
Jul 7, 6 AM $0.242
+0.18%
$2.21 million $14,406
Jul 7, 5 AM $0.241
+0.34%
$2.21 million $5,927
Jul 7, 4 AM $0.24
-0.59%
$2.2 million $5,490
Jul 7, 3 AM $0.241
-0.05%
$2.21 million $5,398
Jul 7, 2 AM $0.242
-0.32%
$2.21 million $5,527
Jul 7, 1 AM $0.242
-0.37%
$2.22 million $5,346
Jul 7, 12 AM $0.243
+0.19%
$2.23 million $5,172
Jul 6, 11 PM $0.243
-0.15%
$2.22 million $5,160
Jul 6, 10 PM $0.243
-0.73%
$2.23 million $5,497
Jul 6, 9 PM $0.245
+0.90%
$2.24 million $5,536
Jul 6, 8 PM $0.243
-1.28%
$2.22 million $5,292
Jul 6, 7 PM $0.246
+0.83%
$2.26 million $5,112
Jul 6, 6 PM $0.244
+0.69%
$2.24 million $3,413
Jul 6, 5 PM $0.243
+0.51%
$2.22 million $2,849
Jul 6, 4 PM $0.241
+0.85%
$2.21 million $2,835
Jul 6, 3 PM $0.239
+0.90%
$2.19 million $2,689
Jul 6, 2 PM $0.237
+0.24%
$2.17 million $2,518
Jul 6, 1 PM $0.236
+0.42%
$2.16 million $1,846
Jul 6, 12 PM $0.235
-0.96%
$2.15 million $1,561