Wrapped FRAX Historical Data

WFRAX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.82
+0.72%
$ 15.14 million $ 813,060
Jan 8, 10 PM $ 0.824
+2.02%
$ 15.22 million $ 795,538
Jan 8, 9 PM $ 0.825
+0.18%
$ 15.24 million $ 774,224
Jan 8, 8 PM $ 0.852
+4.00%
$ 15.73 million $ 789,684
Jan 8, 7 PM $ 0.813
-0.83%
$ 15.02 million $ 748,134
Jan 8, 6 PM $ 0.813
+1.49%
$ 15.03 million $ 697,126
Jan 8, 5 PM $ 0.802
-2.97%
$ 14.82 million $ 648,284
Jan 8, 4 PM $ 0.81
-6.84%
$ 14.96 million $ 668,421
Jan 8, 3 PM $ 0.886
+0.05%
$ 16.37 million $ 703,143
Jan 8, 2 PM $ 0.895
-2.57%
$ 16.54 million $ 789,492
Jan 8, 1 PM $ 0.929
-4.59%
$ 17.16 million $ 853,203
Jan 8, 12 PM $ 0.968
-1.95%
$ 17.89 million $ 913,907
Jan 8, 11 AM $ 0.982
+0.22%
$ 18.14 million $ 925,479
Jan 8, 10 AM $ 0.946
+1.42%
$ 17.48 million $ 920,697
Jan 8, 9 AM $ 0.972
-1.73%
$ 17.96 million $ 875,135
Jan 8, 8 AM $ 1.02
+26.32%
$ 18.8 million $ 927,591
Jan 8, 7 AM $ 0.757
+8.42%
$ 13.99 million $ 500,391
Jan 8, 6 AM $ 0.704
+4.56%
$ 13.01 million $ 394,680
Jan 8, 5 AM $ 0.667
-1.35%
$ 12.33 million $ 284,651
Jan 8, 4 AM $ 0.672
+1.13%
$ 12.41 million $ 283,181
Jan 8, 3 AM $ 0.665
-1.53%
$ 12.28 million $ 272,079
Jan 8, 2 AM $ 0.657
+3.30%
$ 12.15 million $ 147,698
Jan 8, 1 AM $ 0.637
+0.82%
$ 11.78 million $ 136,097
Jan 8, 12 AM $ 0.633
-0.11%
$ 11.7 million $ 152,743
Jan 7, 11 PM $ 0.638
+0.36%
$ 11.78 million $ 153,126
Jan 7, 10 PM $ 0.634
-0.54%
$ 11.72 million $ 153,556
Jan 7, 9 PM $ 0.639
+0.04%
$ 11.81 million $ 156,778
Jan 7, 8 PM $ 0.636
-0.82%
$ 11.76 million $ 152,906
Jan 7, 7 PM $ 0.642
+0.58%
$ 11.87 million $ 154,465
Jan 7, 6 PM $ 0.643
-0.75%
$ 11.88 million $ 153,244
Jan 7, 5 PM $ 0.652
+0.20%
$ 12.04 million $ 155,559
Jan 7, 4 PM $ 0.663
+3.38%
$ 12.26 million $ 160,483
Jan 7, 3 PM $ 0.637
-0.23%
$ 11.78 million $ 142,299
Jan 7, 2 PM $ 0.637
+2.40%
$ 11.77 million $ 114,982
Jan 7, 1 PM $ 0.617
+0.02%
$ 11.39 million $ 65,108
Jan 7, 12 PM $ 0.619
+0.28%
$ 11.43 million $ 64,467
Jan 7, 11 AM $ 0.619
+0.83%
$ 11.43 million $ 79,574
Jan 7, 10 AM $ 0.616
-0.25%
$ 11.38 million $ 101,001
Jan 7, 9 AM $ 0.62
-0.08%
$ 11.45 million $ 114,523
Jan 7, 8 AM $ 0.621
+0.20%
$ 11.47 million $ 121,669
Jan 7, 7 AM $ 0.621
+0.15%
$ 11.47 million $ 139,820
Jan 7, 6 AM $ 0.619
-0.59%
$ 11.43 million $ 154,621
Jan 7, 5 AM $ 0.621
+0.39%
$ 11.47 million $ 154,327
Jan 7, 4 AM $ 0.618
-0.51%
$ 11.41 million $ 153,271
Jan 7, 3 AM $ 0.62
-0.73%
$ 11.45 million $ 153,906
Jan 7, 2 AM $ 0.624
+0.22%
$ 11.53 million $ 156,035
Jan 7, 1 AM $ 0.623
-0.71%
$ 11.51 million $ 148,933
Jan 7, 12 AM $ 0.627
-1.30%
$ 11.59 million $ 142,368
Jan 6, 11 PM $ 0.631
+0.17%
$ 11.65 million $ 134,398
Jan 6, 10 PM $ 0.631
-0.25%
$ 11.65 million $ 135,598