Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 PM $0.235
-0.96%
$2.15 million $1,561
Jul 6, 11 AM $0.238
-0.16%
$2.18 million $8,614
Jul 6, 10 AM $0.238
+0.47%
$2.18 million $8,588
Jul 6, 9 AM $0.237
+0.48%
$2.17 million $8,465
Jul 6, 8 AM $0.236
-0.43%
$2.16 million $8,530
Jul 6, 7 AM $0.237
+0.16%
$2.17 million $8,580
Jul 6, 6 AM $0.236
-0.12%
$2.16 million $8,567
Jul 6, 5 AM $0.237
-0.65%
$2.17 million $8,219
Jul 6, 4 AM $0.238
-0.79%
$2.18 million $8,695
Jul 6, 3 AM $0.24
-0.34%
$2.2 million $8,764
Jul 6, 2 AM $0.241
-0.06%
$2.21 million $8,953
Jul 6, 1 AM $0.241
-0.21%
$2.21 million $9,062
Jul 6, 12 AM $0.242
+0.20%
$2.21 million $9,549
Jul 5, 11 PM $0.241
-0.08%
$2.21 million $9,752
Jul 5, 10 PM $0.241
+0.40%
$2.21 million $9,668
Jul 5, 9 PM $0.24
+0.36%
$2.2 million $9,643
Jul 5, 8 PM $0.24
+0.19%
$2.19 million $9,607
Jul 5, 7 PM $0.239
-0.75%
$2.19 million $11,349
Jul 5, 6 PM $0.241
+0.35%
$2.21 million $11,562
Jul 5, 5 PM $0.24
+0.30%
$2.2 million $12,580
Jul 5, 4 PM $0.239
-0.37%
$2.19 million $13,308
Jul 5, 3 PM $0.24
-0.08%
$2.2 million $13,345
Jul 5, 2 PM $0.24
-0.22%
$2.2 million $13,289
Jul 5, 1 PM $0.241
+0.38%
$2.21 million $13,318
Jul 5, 12 PM $0.24
+0.12%
$2.2 million $13,238
Jul 5, 11 AM $0.24
-0.06%
$2.2 million $6,700
Jul 5, 10 AM $0.24
+0.38%
$2.2 million $6,698
Jul 5, 9 AM $0.239
-1.09%
$2.19 million $6,497
Jul 5, 8 AM $0.242
-0.29%
$2.21 million $6,584
Jul 5, 7 AM $0.242
+0.43%
$2.22 million $6,582
Jul 5, 6 AM $0.241
+0.28%
$2.21 million $6,552
Jul 5, 5 AM $0.241
-0.66%
$2.2 million $6,533
Jul 5, 4 AM $0.242
-0.05%
$2.22 million $6,526
Jul 5, 3 AM $0.243
+0.69%
$2.22 million $6,531
Jul 5, 2 AM $0.241
-0.55%
$2.21 million $5,942
Jul 5, 1 AM $0.242
-0.95%
$2.22 million $5,833
Jul 5, 12 AM $0.245
+0.32%
$2.24 million $5,726
Jul 4, 11 PM $0.244
-0.19%
$2.23 million $5,403
Jul 4, 10 PM $0.245
-0.13%
$2.24 million $5,189
Jul 4, 9 PM $0.245
-0.50%
$2.24 million $5,189
Jul 4, 8 PM $0.246
-0.21%
$2.25 million $3,689
Jul 4, 7 PM $0.247
-0.50%
$2.26 million $3,664
Jul 4, 6 PM $0.248
-1.08%
$2.27 million $4,068
Jul 4, 5 PM $0.251
+1.45%
$2.3 million $3,779
Jul 4, 4 PM $0.247
+0.64%
$2.26 million $2,548
Jul 4, 3 PM $0.246
+1.03%
$2.25 million $2,775
Jul 4, 2 PM $0.243
+0.09%
$2.23 million $2,508
Jul 4, 1 PM $0.243
-0.67%
$2.22 million $2,564
Jul 4, 12 PM $0.245
+0.04%
$2.24 million $2,643
Jul 4, 11 AM $0.245
+1.35%
$2.24 million $2,642