Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 AM $0.245
+1.35%
$2.24 million $2,642
Jul 4, 10 AM $0.241
-0.93%
$2.21 million $2,609
Jul 4, 9 AM $0.244
+0.50%
$2.23 million $4,159
Jul 4, 8 AM $0.242
-0.24%
$2.22 million $4,251
Jul 4, 7 AM $0.243
+0.29%
$2.22 million $4,321
Jul 4, 6 AM $0.242
-0.45%
$2.22 million $4,371
Jul 4, 5 AM $0.243
+0.04%
$2.23 million $4,441
Jul 4, 4 AM $0.243
-0.39%
$2.23 million $4,776
Jul 4, 3 AM $0.244
+0.14%
$2.23 million $4,798
Jul 4, 2 AM $0.244
-0.28%
$2.23 million $4,768
Jul 4, 1 AM $0.244
-0.24%
$2.24 million $4,917
Jul 4, 12 AM $0.245
+0.44%
$2.24 million $5,384
Jul 3, 11 PM $0.244
+0.29%
$2.23 million $6,279
Jul 3, 10 PM $0.243
-0.30%
$2.23 million $6,452
Jul 3, 9 PM $0.244
-0.08%
$2.23 million $6,823
Jul 3, 8 PM $0.244
+0.30%
$2.23 million $56,942
Jul 3, 7 PM $0.243
+0.20%
$2.23 million $73,957
Jul 3, 6 PM $0.243
+0.22%
$2.22 million $73,467
Jul 3, 5 PM $0.242
-0.03%
$2.22 million $82,205
Jul 3, 4 PM $0.242
+0.05%
$2.22 million $86,308
Jul 3, 3 PM $0.242
+0.01%
$2.22 million $86,267
Jul 3, 2 PM $0.242
+0.05%
$2.22 million $86,023
Jul 3, 1 PM $0.242
-0.08%
$2.22 million $87,563
Jul 3, 12 PM $0.241
+0.04%
$2.21 million $88,940
Jul 3, 11 AM $0.242
-0.29%
$2.21 million $88,587
Jul 3, 10 AM $0.242
-0.34%
$2.21 million $89,060
Jul 3, 9 AM $0.242
-0.49%
$2.22 million $91,766
Jul 3, 8 AM $0.244
+0.43%
$2.23 million $92,994
Jul 3, 7 AM $0.243
+0.02%
$2.23 million $91,382
Jul 3, 6 AM $0.243
-0.84%
$2.23 million $91,404
Jul 3, 5 AM $0.245
+0.01%
$2.25 million $92,122
Jul 3, 4 AM $0.245
+0.59%
$2.24 million $91,896
Jul 3, 3 AM $0.244
-0.32%
$2.23 million $91,132
Jul 3, 2 AM $0.245
-0.26%
$2.24 million $91,429
Jul 3, 1 AM $0.246
-0.52%
$2.25 million $91,624
Jul 3, 12 AM $0.248
-0.80%
$2.27 million $92,253
Jul 2, 11 PM $0.249
+1.00%
$2.28 million $92,276
Jul 2, 10 PM $0.247
+0.36%
$2.26 million $91,113
Jul 2, 9 PM $0.247
+2.94%
$2.26 million $90,807
Jul 2, 8 PM $0.237
+0.73%
$2.17 million $83,733
Jul 2, 7 PM $0.235
+0.20%
$2.15 million $22,216
Jul 2, 6 PM $0.234
-0.24%
$2.14 million $21,869
Jul 2, 5 PM $0.235
-0.90%
$2.15 million $13,343
Jul 2, 4 PM $0.237
+0.08%
$2.17 million $8,975
Jul 2, 3 PM $0.237
+0.18%
$2.17 million $9,270
Jul 2, 2 PM $0.237
-0.73%
$2.17 million $9,278
Jul 2, 1 PM $0.238
+0.43%
$2.18 million $7,822
Jul 2, 12 PM $0.237
+0.02%
$2.17 million $6,421
Jul 2, 11 AM $0.236
+0.01%
$2.16 million $6,411
Jul 2, 10 AM $0.236
-0.31%
$2.16 million $6,350