Wrapped FRAX Historical Data

WFRAX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.631
-0.25%
$ 11.65 million $ 135,598
Jan 6, 9 PM $ 0.635
+0.91%
$ 11.74 million $ 136,122
Jan 6, 8 PM $ 0.63
+0.35%
$ 11.63 million $ 135,450
Jan 6, 7 PM $ 0.628
+0.01%
$ 11.61 million $ 134,934
Jan 6, 6 PM $ 0.627
+0.00%
$ 11.59 million $ 131,409
Jan 6, 5 PM $ 0.629
-0.15%
$ 11.62 million $ 130,888
Jan 6, 4 PM $ 0.626
-1.05%
$ 11.57 million $ 120,798
Jan 6, 3 PM $ 0.638
+0.52%
$ 11.8 million $ 120,448
Jan 6, 2 PM $ 0.641
-0.22%
$ 11.83 million $ 124,790
Jan 6, 1 PM $ 0.644
-0.21%
$ 11.9 million $ 134,568
Jan 6, 12 PM $ 0.649
+0.96%
$ 11.99 million $ 135,210
Jan 6, 11 AM $ 0.647
+1.00%
$ 11.95 million $ 134,671
Jan 6, 10 AM $ 0.642
-3.81%
$ 11.85 million $ 116,822
Jan 6, 9 AM $ 0.664
+2.80%
$ 12.26 million $ 101,273
Jan 6, 8 AM $ 0.648
-0.18%
$ 11.97 million $ 84,971
Jan 6, 7 AM $ 0.65
-1.91%
$ 12.02 million $ 80,726
Jan 6, 6 AM $ 0.66
+1.99%
$ 12.2 million $ 54,697
Jan 6, 5 AM $ 0.647
-0.43%
$ 11.96 million $ 53,400
Jan 6, 4 AM $ 0.648
+0.43%
$ 11.96 million $ 56,735
Jan 6, 3 AM $ 0.647
+0.92%
$ 11.95 million $ 64,700
Jan 6, 2 AM $ 0.641
-0.18%
$ 11.84 million $ 63,982
Jan 6, 1 AM $ 0.647
+0.90%
$ 11.95 million $ 64,112
Jan 6, 12 AM $ 0.64
-1.31%
$ 11.82 million $ 63,401
Jan 5, 11 PM $ 0.648
-0.22%
$ 11.98 million $ 62,160
Jan 5, 10 PM $ 0.647
+0.42%
$ 11.96 million $ 62,320
Jan 5, 9 PM $ 0.645
-0.33%
$ 11.92 million $ 58,869
Jan 5, 8 PM $ 0.649
+0.74%
$ 11.99 million $ 54,894
Jan 5, 7 PM $ 0.647
-0.21%
$ 11.95 million $ 59,602
Jan 5, 6 PM $ 0.646
+0.78%
$ 11.94 million $ 59,967
Jan 5, 5 PM $ 0.638
-0.72%
$ 11.79 million $ 59,343
Jan 5, 4 PM $ 0.642
-0.27%
$ 11.86 million $ 68,388
Jan 5, 3 PM $ 0.641
-0.30%
$ 11.85 million $ 74,250
Jan 5, 2 PM $ 0.642
+0.48%
$ 11.86 million $ 71,459
Jan 5, 1 PM $ 0.647
-1.84%
$ 11.95 million $ 71,024
Jan 5, 12 PM $ 0.659
+0.17%
$ 12.18 million $ 60,601
Jan 5, 11 AM $ 0.661
-0.02%
$ 12.21 million $ 60,511
Jan 5, 10 AM $ 0.66
+0.18%
$ 12.2 million $ 62,639
Jan 5, 9 AM $ 0.661
+0.11%
$ 12.22 million $ 68,936
Jan 5, 8 AM $ 0.658
+0.47%
$ 12.15 million $ 63,888
Jan 5, 7 AM $ 0.656
+0.49%
$ 12.12 million $ 63,445
Jan 5, 6 AM $ 0.649
-0.99%
$ 12 million $ 69,186
Jan 5, 5 AM $ 0.655
+0.06%
$ 12.11 million $ 65,383
Jan 5, 4 AM $ 0.654
-0.49%
$ 12.09 million $ 64,096
Jan 5, 3 AM $ 0.657
-0.53%
$ 12.15 million $ 63,062
Jan 5, 2 AM $ 0.659
-0.43%
$ 12.17 million $ 54,797
Jan 5, 1 AM $ 0.664
+1.23%
$ 12.27 million $ 54,615
Jan 5, 12 AM $ 0.652
-0.13%
$ 12.05 million $ 66,687
Jan 4, 11 PM $ 0.654
+0.01%
$ 12.09 million $ 67,768
Jan 4, 10 PM $ 0.659
+0.29%
$ 12.18 million $ 67,865
Jan 4, 9 PM $ 0.659
+0.41%
$ 12.17 million $ 68,178