Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 AM $0.236
-0.31%
$2.16 million $6,350
Jul 2, 9 AM $0.236
+0.66%
$2.16 million $12,213
Jul 2, 8 AM $0.234
+0.27%
$2.14 million $10,107
Jul 2, 7 AM $0.233
-0.32%
$2.13 million $10,153
Jul 2, 6 AM $0.234
-0.16%
$2.14 million $10,333
Jul 2, 5 AM $0.235
-0.24%
$2.15 million $10,415
Jul 2, 4 AM $0.235
-0.78%
$2.15 million $10,525
Jul 2, 3 AM $0.237
+1.09%
$2.17 million $10,764
Jul 2, 2 AM $0.235
-0.33%
$2.15 million $11,135
Jul 2, 1 AM $0.235
+0.80%
$2.16 million $11,314
Jul 2, 12 AM $0.233
-0.70%
$2.14 million $12,058
Jul 1, 11 PM $0.235
-1.01%
$2.15 million $11,999
Jul 1, 10 PM $0.236
-0.02%
$2.16 million $11,858
Jul 1, 9 PM $0.236
+0.76%
$2.16 million $12,181
Jul 1, 8 PM $0.234
+0.53%
$2.14 million $11,808
Jul 1, 7 PM $0.233
-0.24%
$2.13 million $11,807
Jul 1, 6 PM $0.234
-0.43%
$2.14 million $11,849
Jul 1, 5 PM $0.235
-0.02%
$2.15 million $11,921
Jul 1, 4 PM $0.235
-0.37%
$2.15 million $11,782
Jul 1, 3 PM $0.236
+1.13%
$2.16 million $11,635
Jul 1, 2 PM $0.232
+1.21%
$2.13 million $11,551
Jul 1, 1 PM $0.229
+0.12%
$2.1 million $11,491
Jul 1, 12 PM $0.229
-0.51%
$2.1 million $12,481
Jul 1, 11 AM $0.23
+0.24%
$2.1 million $12,905
Jul 1, 10 AM $0.229
+0.29%
$2.1 million $12,790
Jul 1, 9 AM $0.228
+0.65%
$2.09 million $7,080
Jul 1, 8 AM $0.227
+0.05%
$2.07 million $4,570
Jul 1, 7 AM $0.226
-0.28%
$2.07 million $4,520
Jul 1, 6 AM $0.227
-0.99%
$2.08 million $4,466
Jul 1, 5 AM $0.229
-0.14%
$2.1 million $18,941
Jul 1, 4 AM $0.23
+1.02%
$2.1 million $19,331
Jul 1, 3 AM $0.227
+0.12%
$2.08 million $26,377
Jul 1, 2 AM $0.227
+0.49%
$2.07 million $26,045
Jul 1, 1 AM $0.225
-0.98%
$2.06 million $26,196
Jul 1, 12 AM $0.228
+0.02%
$2.08 million $25,534
Jun 30, 11 PM $0.227
+0.11%
$2.08 million $25,522
Jun 30, 10 PM $0.227
+0.05%
$2.08 million $25,475
Jun 30, 9 PM $0.227
-0.31%
$2.08 million $25,241
Jun 30, 8 PM $0.228
-0.40%
$2.09 million $24,814
Jun 30, 7 PM $0.229
-0.03%
$2.1 million $24,934
Jun 30, 6 PM $0.229
+0.02%
$2.1 million $25,037
Jun 30, 5 PM $0.229
+0.03%
$2.1 million $25,393
Jun 30, 4 PM $0.229
-0.35%
$2.1 million $25,478
Jun 30, 3 PM $0.23
-0.42%
$2.1 million $25,651
Jun 30, 2 PM $0.231
+1.30%
$2.11 million $25,517
Jun 30, 1 PM $0.228
-0.57%
$2.09 million $25,214
Jun 30, 12 PM $0.229
-1.04%
$2.1 million $25,495
Jun 30, 11 AM $0.232
-1.08%
$2.13 million $25,363
Jun 30, 10 AM $0.235
-0.21%
$2.15 million $25,688
Jun 30, 9 AM $0.235
+0.50%
$2.16 million $25,785