Wrapped FRAX Historical Data

WFRAX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.659
+0.29%
$ 12.18 million $ 67,865
Jan 4, 9 PM $ 0.659
+0.41%
$ 12.17 million $ 68,178
Jan 4, 8 PM $ 0.655
+0.26%
$ 12.11 million $ 68,048
Jan 4, 7 PM $ 0.653
-0.43%
$ 12.07 million $ 67,932
Jan 4, 6 PM $ 0.657
-1.15%
$ 12.14 million $ 63,028
Jan 4, 5 PM $ 0.665
-0.20%
$ 12.29 million $ 76,232
Jan 4, 4 PM $ 0.667
+1.35%
$ 12.32 million $ 76,440
Jan 4, 3 PM $ 0.657
+0.47%
$ 12.13 million $ 66,326
Jan 4, 2 PM $ 0.652
-0.54%
$ 12.04 million $ 59,457
Jan 4, 1 PM $ 0.658
-0.81%
$ 12.16 million $ 60,477
Jan 4, 12 PM $ 0.664
-0.38%
$ 12.27 million $ 63,182
Jan 4, 11 AM $ 0.666
+0.08%
$ 12.3 million $ 63,446
Jan 4, 10 AM $ 0.665
-0.15%
$ 12.28 million $ 65,402
Jan 4, 9 AM $ 0.666
+0.21%
$ 12.31 million $ 56,693
Jan 4, 8 AM $ 0.661
+0.26%
$ 12.21 million $ 50,094
Jan 4, 7 AM $ 0.656
-0.23%
$ 12.12 million $ 58,146
Jan 4, 6 AM $ 0.663
+0.09%
$ 12.24 million $ 58,037
Jan 4, 5 AM $ 0.662
-0.03%
$ -- $ 52,401
Jan 4, 4 AM $ 0.662
+0.46%
$ -- $ 56,533
Jan 4, 3 AM $ 0.658
-0.09%
$ -- $ 71,207
Jan 4, 2 AM $ 0.66
+0.16%
$ -- $ 91,775
Jan 4, 1 AM $ 0.659
-0.18%
$ -- $ 91,930
Jan 4, 12 AM $ 0.66
+1.06%
$ -- $ 89,485
Jan 3, 11 PM $ 0.653
-0.19%
$ 12.07 million $ 73,685
Jan 3, 10 PM $ 0.654
+0.56%
$ 12.09 million $ 75,046
Jan 3, 9 PM $ 0.652
-0.49%
$ 12.04 million $ 74,598
Jan 3, 8 PM $ 0.654
-0.02%
$ 12.08 million $ 75,071
Jan 3, 7 PM $ 0.653
+0.21%
$ 12.07 million $ 78,619
Jan 3, 6 PM $ 0.653
-0.07%
$ 12.06 million $ 79,246
Jan 3, 5 PM $ 0.653
-0.40%
$ 12.07 million $ 79,420
Jan 3, 4 PM $ 0.658
+1.14%
$ 12.16 million $ 68,524
Jan 3, 3 PM $ 0.649
+0.23%
$ 11.98 million $ 67,920
Jan 3, 2 PM $ 0.648
-0.50%
$ 11.97 million $ 74,663
Jan 3, 1 PM $ 0.649
+0.49%
$ 11.99 million $ 73,625
Jan 3, 12 PM $ 0.646
-0.21%
$ 11.94 million $ 77,845
Jan 3, 11 AM $ 0.643
+0.38%
$ 11.88 million $ 79,496
Jan 3, 10 AM $ 0.642
+0.29%
$ 11.86 million $ 78,592
Jan 3, 9 AM $ 0.641
-0.59%
$ 11.84 million $ 76,587
Jan 3, 8 AM $ 0.645
+1.14%
$ 11.92 million $ 77,084
Jan 3, 7 AM $ 0.638
-0.83%
$ 11.79 million $ 63,853
Jan 3, 6 AM $ 0.643
+0.04%
$ 11.88 million $ 64,434
Jan 3, 5 AM $ 0.643
-0.47%
$ 11.88 million $ 64,352
Jan 3, 4 AM $ 0.646
-0.19%
$ 11.93 million $ 62,654
Jan 3, 3 AM $ 0.645
+0.40%
$ 11.92 million $ 53,154
Jan 3, 2 AM $ 0.641
+1.22%
$ 11.85 million $ 52,792
Jan 3, 1 AM $ 0.633
-0.14%
$ 11.69 million $ 33,552
Jan 3, 12 AM $ 0.632
+0.40%
$ 11.68 million $ 31,482
Jan 2, 11 PM $ 0.63
+0.07%
$ 11.65 million $ 35,178
Jan 2, 10 PM $ 0.628
+0.88%
$ 11.6 million $ 32,911
Jan 2, 9 PM $ 0.622
+0.25%
$ 11.5 million $ 35,797