Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 9 AM $0.235
+0.50%
$2.16 million $25,785
Jun 30, 8 AM $0.234
-0.12%
$2.14 million $25,655
Jun 30, 7 AM $0.234
-0.03%
$2.15 million $25,747
Jun 30, 6 AM $0.235
+0.25%
$2.15 million $25,803
Jun 30, 5 AM $0.233
-0.03%
$2.14 million $25,776
Jun 30, 4 AM $0.234
-0.03%
$2.14 million $25,720
Jun 30, 3 AM $0.234
-0.01%
$2.14 million $3,021
Jun 30, 2 AM $0.234
-0.34%
$2.14 million $3,067
Jun 30, 1 AM $0.234
-0.26%
$2.15 million $2,396
Jun 30, 12 AM $0.235
+0.29%
$2.15 million $2,513
Jun 29, 11 PM $0.235
-0.47%
$2.15 million $2,576
Jun 29, 10 PM $0.236
+0.09%
$2.16 million $3,158
Jun 29, 9 PM $0.236
+0.19%
$2.16 million $3,462
Jun 29, 8 PM $0.236
-0.32%
$2.16 million $3,589
Jun 29, 7 PM $0.237
-0.25%
$2.17 million $4,160
Jun 29, 6 PM $0.237
-0.45%
$2.17 million $4,206
Jun 29, 5 PM $0.238
+1.02%
$2.18 million $4,126
Jun 29, 4 PM $0.236
+0.04%
$2.16 million $3,521
Jun 29, 3 PM $0.236
+0.68%
$2.16 million $3,190
Jun 29, 2 PM $0.234
-0.11%
$2.15 million $3,164
Jun 29, 1 PM $0.235
+0.08%
$2.15 million $3,042
Jun 29, 12 PM $0.235
+1.14%
$2.15 million $2,942
Jun 29, 11 AM $0.232
-0.92%
$2.13 million $2,698
Jun 29, 10 AM $0.235
+0.21%
$2.15 million $2,673
Jun 29, 9 AM $0.234
-0.26%
$2.15 million $2,670
Jun 29, 8 AM $0.235
-0.25%
$2.15 million $2,631
Jun 29, 7 AM $0.235
+0.30%
$2.15 million $2,553
Jun 29, 6 AM $0.235
+0.34%
$2.15 million $2,547
Jun 29, 5 AM $0.234
+0.40%
$2.14 million $2,497
Jun 29, 4 AM $0.233
-0.23%
$2.13 million $2,417
Jun 29, 3 AM $0.233
+0.02%
$2.14 million $2,425
Jun 29, 2 AM $0.233
+0.18%
$2.13 million $2,487
Jun 29, 1 AM $0.232
+0.84%
$2.13 million $2,482
Jun 29, 12 AM $0.23
-0.59%
$2.11 million $2,507
Jun 28, 11 PM $0.232
+0.36%
$2.12 million $2,420
Jun 28, 10 PM $0.231
-0.02%
$2.11 million $1,869
Jun 28, 9 PM $0.231
-0.96%
$2.08 million $2,107
Jun 28, 8 PM $0.233
+0.38%
$2.1 million $1,831
Jun 28, 7 PM $0.233
-0.48%
$2.09 million $1,744
Jun 28, 6 PM $0.234
-0.28%
$2.1 million $2,036
Jun 28, 5 PM $0.234
-0.56%
$2.11 million $2,151
Jun 28, 4 PM $0.236
-0.83%
$2.12 million $2,153
Jun 28, 3 PM $0.238
-0.06%
$2.14 million $2,037
Jun 28, 2 PM $0.238
+0.74%
$2.14 million $2,061
Jun 28, 1 PM $0.236
-0.33%
$2.12 million $2,096
Jun 28, 12 PM $0.237
+0.27%
$2.13 million $2,058
Jun 28, 11 AM $0.236
+0.45%
$2.12 million $1,815
Jun 28, 10 AM $0.235
-0.27%
$2.11 million $1,806
Jun 28, 9 AM $0.236
-0.21%
$2.12 million $1,814
Jun 28, 8 AM $0.236
-0.30%
$2.12 million $1,817