Wrapped FRAX Historical Data

WFRAX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.628
+0.88%
$ 11.6 million $ 32,911
Jan 2, 9 PM $ 0.622
+0.25%
$ 11.5 million $ 35,797
Jan 2, 8 PM $ 0.621
-0.49%
$ 11.48 million $ 35,717
Jan 2, 7 PM $ 0.622
+0.30%
$ 11.5 million $ 35,798
Jan 2, 6 PM $ 0.622
-0.42%
$ 11.5 million $ 31,354
Jan 2, 5 PM $ 0.625
-0.28%
$ 11.56 million $ 31,767
Jan 2, 4 PM $ 0.633
+0.77%
$ 11.69 million $ 30,980
Jan 2, 3 PM $ 0.628
-1.08%
$ 11.61 million $ 31,004
Jan 2, 2 PM $ 0.632
-0.38%
$ 11.67 million $ 29,245
Jan 2, 1 PM $ 0.634
-0.60%
$ 11.72 million $ 24,296
Jan 2, 12 PM $ 0.635
+0.69%
$ 11.73 million $ 18,312
Jan 2, 11 AM $ 0.63
-0.59%
$ 11.64 million $ 17,961
Jan 2, 10 AM $ 0.633
-0.25%
$ 11.7 million $ 14,689
Jan 2, 9 AM $ 0.633
+0.24%
$ 11.69 million $ 14,707
Jan 2, 8 AM $ 0.632
+0.16%
$ 11.68 million $ 14,678
Jan 2, 7 AM $ 0.63
-0.25%
$ 11.64 million $ 17,953
Jan 2, 6 AM $ 0.633
+0.49%
$ 11.69 million $ 21,956
Jan 2, 5 AM $ 0.629
+0.07%
$ 11.62 million $ 21,881
Jan 2, 4 AM $ 0.629
-0.14%
$ 11.61 million $ 28,111
Jan 2, 3 AM $ 0.629
+0.55%
$ 11.63 million $ 28,166
Jan 2, 2 AM $ 0.627
-0.32%
$ 11.58 million $ 23,596
Jan 2, 1 AM $ 0.63
-0.32%
$ 11.64 million $ 35,901
Jan 2, 12 AM $ 0.632
-0.11%
$ 11.68 million $ 36,384
Jan 1, 11 PM $ 0.633
+0.20%
$ 11.69 million $ 36,445
Jan 1, 10 PM $ 0.63
+0.14%
$ 11.65 million $ 32,430
Jan 1, 9 PM $ 0.628
-0.23%
$ 11.61 million $ 32,333
Jan 1, 8 PM $ 0.629
-0.44%
$ 11.63 million $ 32,545
Jan 1, 7 PM $ 0.63
+0.18%
$ 11.65 million $ 33,381
Jan 1, 6 PM $ 0.63
-0.24%
$ 11.64 million $ 38,000
Jan 1, 5 PM $ 0.632
+0.70%
$ 11.67 million $ 38,118
Jan 1, 4 PM $ 0.627
-0.24%
$ 11.58 million $ 40,987
Jan 1, 3 PM $ 0.628
+0.40%
$ 11.61 million $ 41,051
Jan 1, 2 PM $ 0.626
-0.07%
$ 11.56 million $ 41,583
Jan 1, 1 PM $ 0.626
+0.23%
$ 11.57 million $ 44,659
Jan 1, 12 PM $ 0.624
-0.50%
$ 11.52 million $ 44,567
Jan 1, 11 AM $ 0.626
-0.28%
$ 11.57 million $ 45,052
Jan 1, 10 AM $ 0.629
-0.05%
$ 11.63 million $ 45,143
Jan 1, 9 AM $ 0.63
+0.30%
$ 11.64 million $ 48,305
Jan 1, 8 AM $ 0.629
-0.12%
$ 11.61 million $ 73,147
Jan 1, 7 AM $ 0.63
+0.87%
$ 11.63 million $ 77,781
Jan 1, 6 AM $ 0.632
-0.24%
$ 11.67 million $ 80,666
Jan 1, 5 AM $ 0.631
+0.50%
$ 11.67 million $ 81,796
Jan 1, 4 AM $ 0.628
-0.55%
$ 11.6 million $ 100,213
Jan 1, 3 AM $ 0.632
+0.20%
$ 11.67 million $ 109,563
Jan 1, 2 AM $ 0.63
-0.29%
$ 11.64 million $ 106,984
Jan 1, 1 AM $ 0.632
+0.13%
$ 11.68 million $ 99,483
Jan 1, 12 AM $ 0.632
-0.99%
$ 11.68 million $ 94,597
Dec 31, 11 PM $ 0.64
+0.42%
$ 11.83 million $ 95,640
Dec 31, 10 PM $ 0.638
-0.11%
$ 11.79 million $ 96,855
Dec 31, 9 PM $ 0.639
+0.09%
$ 11.8 million $ 97,028