Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $0.236
-0.30%
$2.12 million $1,817
Jun 28, 7 AM $0.237
+0.28%
$2.13 million $1,946
Jun 28, 6 AM $0.236
-0.63%
$2.12 million $1,945
Jun 28, 5 AM $0.238
+0.02%
$2.14 million $1,956
Jun 28, 4 AM $0.238
+0.14%
$2.14 million $1,954
Jun 28, 3 AM $0.237
+0.39%
$2.13 million $1,966
Jun 28, 2 AM $0.236
-0.37%
$2.12 million $1,740
Jun 28, 1 AM $0.237
+0.34%
$2.13 million $1,946
Jun 28, 12 AM $0.236
+0.43%
$2.12 million $1,895
Jun 27, 11 PM $0.235
-0.35%
$2.11 million $1,848
Jun 27, 10 PM $0.236
-0.14%
$2.12 million $1,914
Jun 27, 9 PM $0.236
-0.11%
$2.13 million $1,225
Jun 27, 8 PM $0.237
-0.05%
$2.13 million $1,301
Jun 27, 7 PM $0.237
-0.40%
$2.13 million $1,070
Jun 27, 6 PM $0.238
-0.49%
$2.14 million $709
Jun 27, 5 PM $0.239
-0.49%
$2.15 million $711
Jun 27, 4 PM $0.24
-0.36%
$2.16 million $762
Jun 27, 3 PM $0.241
-0.47%
$2.17 million $768
Jun 27, 2 PM $0.242
+0.38%
$2.18 million $753
Jun 27, 1 PM $0.241
-0.10%
$2.17 million $793
Jun 27, 12 PM $0.241
+0.18%
$2.17 million $799
Jun 27, 11 AM $0.241
-0.03%
$2.17 million $960
Jun 27, 10 AM $0.241
+0.38%
$2.17 million $960
Jun 27, 9 AM $0.24
+0.25%
$2.16 million $7,968
Jun 27, 8 AM $0.239
-0.44%
$2.15 million $8,013
Jun 27, 7 AM $0.24
-0.54%
$2.16 million $8,048
Jun 27, 6 AM $0.242
+0.48%
$2.17 million $8,172
Jun 27, 5 AM $0.24
-0.17%
$2.16 million $8,021
Jun 27, 4 AM $0.241
-0.03%
$2.16 million $8,049
Jun 27, 3 AM $0.241
-0.76%
$2.17 million $8,053
Jun 27, 2 AM $0.243
+0.69%
$2.18 million $8,115
Jun 27, 1 AM $0.241
-1.40%
$2.17 million $8,068
Jun 27, 12 AM $0.245
+1.10%
$2.2 million $8,184
Jun 26, 11 PM $0.242
+0.53%
$2.17 million $7,895
Jun 26, 10 PM $0.241
-0.06%
$2.16 million $7,870
Jun 26, 9 PM $0.241
+0.00%
$2.16 million $7,950
Jun 26, 8 PM $0.241
-0.48%
$2.16 million $7,875
Jun 26, 7 PM $0.242
+0.09%
$2.18 million $7,854
Jun 26, 6 PM $0.242
-0.17%
$2.18 million $7,938
Jun 26, 5 PM $0.243
-0.31%
$2.18 million $7,955
Jun 26, 4 PM $0.243
+1.29%
$2.19 million $8,150
Jun 26, 3 PM $0.24
+1.91%
$2.16 million $7,935
Jun 26, 2 PM $0.236
-0.31%
$2.12 million $8,784
Jun 26, 1 PM $0.235
+0.25%
$2.12 million $8,835
Jun 26, 12 PM $0.236
-0.17%
$2.12 million $8,854
Jun 26, 11 AM $0.235
-0.68%
$2.12 million $8,908
Jun 26, 10 AM $0.238
+0.17%
$2.14 million $8,933
Jun 26, 9 AM $0.237
-0.20%
$2.13 million $3,492
Jun 26, 8 AM $0.238
-0.28%
$2.14 million $1,885
Jun 26, 7 AM $0.239
+0.88%
$2.15 million $2,229