Wrapped FRAX Historical Data

WFRAX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.639
+0.09%
$ 11.8 million $ 97,028
Dec 31, 8 PM $ 0.637
-0.72%
$ 11.76 million $ 96,772
Dec 31, 7 PM $ 0.639
+0.09%
$ 11.81 million $ 92,847
Dec 31, 6 PM $ 0.64
+0.26%
$ 11.82 million $ 93,961
Dec 31, 5 PM $ 0.639
-0.13%
$ 11.81 million $ 93,825
Dec 31, 4 PM $ 0.646
-0.79%
$ 11.94 million $ 90,735
Dec 31, 3 PM $ 0.649
-0.76%
$ 11.99 million $ 92,393
Dec 31, 2 PM $ 0.65
+0.37%
$ 12 million $ 94,080
Dec 31, 1 PM $ 0.648
+0.28%
$ 11.98 million $ 93,107
Dec 31, 12 PM $ 0.65
+0.30%
$ 12.01 million $ 94,446
Dec 31, 11 AM $ 0.647
-0.45%
$ 11.96 million $ 94,351
Dec 31, 10 AM $ 0.655
+0.90%
$ 12.11 million $ 96,752
Dec 31, 9 AM $ 0.649
-1.18%
$ 12 million $ 98,294
Dec 31, 8 AM $ 0.656
+1.37%
$ 12.13 million $ 99,238
Dec 31, 7 AM $ 0.647
+1.04%
$ 11.94 million $ 75,514
Dec 31, 6 AM $ 0.638
-0.64%
$ 11.79 million $ 70,096
Dec 31, 5 AM $ 0.638
-1.04%
$ 11.79 million $ 71,067
Dec 31, 4 AM $ 0.646
+0.52%
$ 11.93 million $ 62,522
Dec 31, 3 AM $ 0.636
+2.01%
$ 11.76 million $ 51,986
Dec 31, 2 AM $ 0.623
+0.56%
$ 11.51 million $ 36,827
Dec 31, 1 AM $ 0.62
+0.10%
$ 11.46 million $ 38,598
Dec 31, 12 AM $ 0.62
+0.07%
$ 11.46 million $ 40,689
Dec 30, 11 PM $ 0.62
+0.28%
$ 11.45 million $ 40,709
Dec 30, 10 PM $ 0.617
+0.41%
$ 11.4 million $ 40,527
Dec 30, 9 PM $ 0.616
+0.00%
$ 11.38 million $ 39,075
Dec 30, 8 PM $ 0.617
-0.24%
$ 11.39 million $ 39,253
Dec 30, 7 PM $ 0.617
+0.19%
$ 11.39 million $ 44,340
Dec 30, 6 PM $ 0.615
-0.05%
$ 11.36 million $ 46,461
Dec 30, 5 PM $ 0.615
-0.64%
$ 11.37 million $ 46,446
Dec 30, 4 PM $ 0.62
-0.30%
$ 11.45 million $ 44,167
Dec 30, 3 PM $ 0.621
-0.16%
$ 11.47 million $ 46,399
Dec 30, 2 PM $ 0.62
-1.16%
$ 11.46 million $ 45,327
Dec 30, 1 PM $ 0.628
-0.68%
$ 11.6 million $ 45,739
Dec 30, 12 PM $ 0.633
+0.85%
$ 11.7 million $ 41,217
Dec 30, 11 AM $ 0.628
+0.44%
$ 11.6 million $ 42,327
Dec 30, 10 AM $ 0.623
+0.30%
$ 11.51 million $ 47,146
Dec 30, 9 AM $ 0.624
+1.43%
$ 11.53 million $ 54,605
Dec 30, 8 AM $ 0.617
-0.02%
$ 11.4 million $ 55,318
Dec 30, 7 AM $ 0.617
-0.32%
$ 11.4 million $ 61,981
Dec 30, 6 AM $ 0.619
+0.38%
$ 11.44 million $ 62,171
Dec 30, 5 AM $ 0.613
-0.85%
$ 11.33 million $ 61,223
Dec 30, 4 AM $ 0.62
+0.08%
$ 11.46 million $ 55,168
Dec 30, 3 AM $ 0.621
-1.12%
$ 11.47 million $ 53,050
Dec 30, 2 AM $ 0.629
-0.53%
$ 11.62 million $ 57,604
Dec 30, 1 AM $ 0.629
-0.30%
$ 11.62 million $ 58,035
Dec 30, 12 AM $ 0.626
-0.16%
$ 11.56 million $ 56,553
Dec 29, 11 PM $ 0.627
-0.52%
$ 11.59 million $ 58,202
Dec 29, 10 PM $ 0.631
+0.07%
$ 11.65 million $ 58,976
Dec 29, 9 PM $ 0.629
+0.63%
$ 11.62 million $ 58,975
Dec 29, 8 PM $ 0.626
+0.31%
$ 11.56 million $ 58,490