Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 AM $0.239
+0.88%
$2.15 million $2,229
Jun 26, 6 AM $0.236
+0.34%
$2.13 million $2,211
Jun 26, 5 AM $0.236
+0.19%
$2.12 million $2,476
Jun 26, 4 AM $0.236
+0.21%
$2.13 million $2,574
Jun 26, 3 AM $0.235
+0.68%
$2.11 million $2,620
Jun 26, 2 AM $0.234
-1.15%
$2.1 million $2,793
Jun 26, 1 AM $0.237
-0.49%
$2.13 million $2,908
Jun 26, 12 AM $0.238
-0.06%
$2.14 million $2,982
Jun 25, 11 PM $0.238
-0.02%
$2.14 million $3,004
Jun 25, 10 PM $0.238
-0.27%
$2.14 million $3,104
Jun 25, 9 PM $0.238
+0.33%
$2.14 million $3,232
Jun 25, 8 PM $0.237
+0.25%
$2.14 million $3,258
Jun 25, 7 PM $0.236
-0.60%
$2.12 million $3,407
Jun 25, 6 PM $0.236
-0.85%
$2.13 million $3,523
Jun 25, 5 PM $0.238
+0.93%
$2.14 million $4,425
Jun 25, 4 PM $0.236
-0.19%
$2.12 million $11,690
Jun 25, 3 PM $0.235
-1.18%
$2.11 million $11,720
Jun 25, 2 PM $0.238
+0.70%
$2.14 million $12,953
Jun 25, 1 PM $0.242
-0.39%
$2.17 million $12,168
Jun 25, 12 PM $0.243
+0.07%
$2.19 million $12,680
Jun 25, 11 AM $0.243
-0.07%
$2.18 million $13,034
Jun 25, 10 AM $0.243
-0.77%
$2.19 million $13,042
Jun 25, 9 AM $0.245
-0.15%
$2.2 million $13,431
Jun 25, 8 AM $0.246
+0.32%
$2.21 million $21,017
Jun 25, 7 AM $0.246
-0.30%
$2.21 million $22,843
Jun 25, 6 AM $0.247
+0.50%
$2.22 million $22,962
Jun 25, 5 AM $0.246
+1.22%
$2.21 million $22,386
Jun 25, 4 AM $0.242
+0.11%
$2.17 million $21,699
Jun 25, 3 AM $0.242
-0.28%
$2.17 million $21,589
Jun 25, 2 AM $0.243
+0.18%
$2.18 million $21,718
Jun 25, 1 AM $0.243
+0.03%
$2.18 million $21,836
Jun 25, 12 AM $0.243
-0.25%
$2.18 million $21,960
Jun 24, 11 PM $0.244
+0.16%
$2.19 million $21,869
Jun 24, 10 PM $0.243
-0.21%
$2.19 million $22,082
Jun 24, 9 PM $0.244
+0.01%
$2.19 million $22,280
Jun 24, 8 PM $0.243
+1.98%
$2.19 million $22,199
Jun 24, 7 PM $0.238
+0.16%
$2.14 million $22,078
Jun 24, 6 PM $0.237
+0.38%
$2.13 million $21,886
Jun 24, 5 PM $0.237
-1.71%
$2.14 million $21,242
Jun 24, 4 PM $0.242
-1.16%
$2.17 million $21,747
Jun 24, 3 PM $0.245
-1.18%
$2.2 million $22,071
Jun 24, 2 PM $0.248
-0.14%
$2.23 million $13,421
Jun 24, 1 PM $0.248
-0.13%
$2.23 million $17,306
Jun 24, 12 PM $0.248
-0.30%
$2.23 million $88,052
Jun 24, 11 AM $0.249
+0.89%
$2.24 million $154,820
Jun 24, 10 AM $0.247
-0.08%
$2.22 million $154,252
Jun 24, 9 AM $0.247
-0.37%
$2.22 million $154,664
Jun 24, 8 AM $0.248
+0.00%
$2.23 million $155,772
Jun 24, 7 AM $0.248
-0.49%
$2.23 million $147,828
Jun 24, 6 AM $0.249
-0.17%
$2.24 million $148,775