Wrapped FRAX Historical Data

WFRAX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $0.462
-0.49%
$4.14 million $56,462
Apr 28, 2 PM $0.464
+0.08%
$4.16 million $54,409
Apr 28, 1 PM $0.464
-0.37%
$4.16 million $54,264
Apr 28, 12 PM $0.466
+0.20%
$4.18 million $53,143
Apr 28, 11 AM $0.465
-0.29%
$4.17 million $53,043
Apr 28, 10 AM $0.466
+0.13%
$4.18 million $52,328
Apr 28, 9 AM $0.466
+0.90%
$4.18 million $51,906
Apr 28, 8 AM $0.462
-0.79%
$4.14 million $56,819
Apr 28, 7 AM $0.465
-1.04%
$4.17 million $56,889
Apr 28, 6 AM $0.47
+0.74%
$4.22 million $56,536
Apr 28, 5 AM $0.467
-0.03%
$4.18 million $52,343
Apr 28, 4 AM $0.467
-0.67%
$4.19 million $56,950
Apr 28, 3 AM $0.47
+0.80%
$4.21 million $61,540
Apr 28, 2 AM $0.466
-0.51%
$4.18 million $61,029
Apr 28, 1 AM $0.469
+1.10%
$4.2 million $63,027
Apr 28, 12 AM $0.464
+0.71%
$4.16 million $61,467
Apr 27, 11 PM $0.46
+0.41%
$4.13 million $55,898
Apr 27, 10 PM $0.458
+0.92%
$4.11 million $43,036
Apr 27, 9 PM $0.454
-1.12%
$4.07 million $47,998
Apr 27, 8 PM $0.459
-0.50%
$4.12 million $46,930
Apr 27, 7 PM $0.462
-0.45%
$4.14 million $47,144
Apr 27, 6 PM $0.464
-0.50%
$4.16 million $46,803
Apr 27, 5 PM $0.466
-0.85%
$4.18 million $49,388
Apr 27, 4 PM $0.47
-0.49%
$4.21 million $60,087
Apr 27, 3 PM $0.472
-1.06%
$4.23 million $61,917
Apr 27, 2 PM $0.477
-0.67%
$4.28 million $66,570
Apr 27, 1 PM $0.481
-1.45%
$4.31 million $74,607
Apr 27, 12 PM $0.488
+0.41%
$4.37 million $93,580
Apr 27, 11 AM $0.486
+0.16%
$4.35 million $100,201
Apr 27, 10 AM $0.485
+0.32%
$4.35 million $107,104
Apr 27, 9 AM $0.483
-0.46%
$4.33 million $111,221
Apr 27, 8 AM $0.486
-1.15%
$4.35 million $112,795
Apr 27, 7 AM $0.491
-0.72%
$4.41 million $125,624
Apr 27, 6 AM $0.495
+0.31%
$4.44 million $141,733
Apr 27, 5 AM $0.493
-0.15%
$4.42 million $148,202
Apr 27, 4 AM $0.494
-1.34%
$4.43 million $162,806
Apr 27, 3 AM $0.501
+1.00%
$4.49 million $170,407
Apr 27, 2 AM $0.496
-0.77%
$4.45 million $169,373
Apr 27, 1 AM $0.5
-0.58%
$4.48 million $176,110
Apr 27, 12 AM $0.503
-1.23%
$4.51 million $179,658
Apr 26, 11 PM $0.509
+0.24%
$4.56 million $180,453
Apr 26, 10 PM $0.508
+1.41%
$4.55 million $177,436
Apr 26, 9 PM $0.501
-0.27%
$4.49 million $170,406
Apr 26, 8 PM $0.502
+0.17%
$4.5 million $172,125
Apr 26, 7 PM $0.501
-0.08%
$4.49 million $178,461
Apr 26, 6 PM $0.501
+1.32%
$4.5 million $181,532
Apr 26, 5 PM $0.495
-1.38%
$4.44 million $180,453
Apr 26, 4 PM $0.502
-2.78%
$4.5 million $183,074
Apr 26, 3 PM $0.516
-1.06%
$4.63 million $177,355
Apr 26, 2 PM $0.522
-0.44%
$4.68 million $170,216