Wrapped FRAX Historical Data

WFRAX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.627
-0.52%
$ 11.59 million $ 58,202
Dec 29, 10 PM $ 0.631
+0.07%
$ 11.65 million $ 58,976
Dec 29, 9 PM $ 0.629
+0.63%
$ 11.62 million $ 58,975
Dec 29, 8 PM $ 0.626
+0.31%
$ 11.56 million $ 58,490
Dec 29, 7 PM $ 0.624
-0.13%
$ 11.52 million $ 58,236
Dec 29, 6 PM $ 0.631
-0.51%
$ 11.65 million $ 53,378
Dec 29, 5 PM $ 0.633
-0.40%
$ 11.69 million $ 51,522
Dec 29, 4 PM $ 0.636
-0.69%
$ 11.76 million $ 52,385
Dec 29, 3 PM $ 0.641
+0.54%
$ 11.85 million $ 50,750
Dec 29, 2 PM $ 0.64
+0.07%
$ 11.82 million $ 50,037
Dec 29, 1 PM $ 0.639
+0.21%
$ 11.81 million $ 49,931
Dec 29, 12 PM $ 0.637
-0.07%
$ 11.77 million $ 49,814
Dec 29, 11 AM $ 0.636
+0.31%
$ 11.76 million $ 53,802
Dec 29, 10 AM $ 0.636
-0.45%
$ 11.74 million $ 46,982
Dec 29, 9 AM $ 0.641
-1.21%
$ 11.84 million $ 47,916
Dec 29, 8 AM $ 0.65
-0.60%
$ 12.01 million $ 39,722
Dec 29, 7 AM $ 0.654
+0.07%
$ 12.08 million $ 30,841
Dec 29, 6 AM $ 0.655
-0.19%
$ 12.09 million $ 30,834
Dec 29, 5 AM $ 0.659
-0.16%
$ 12.18 million $ 29,847
Dec 29, 4 AM $ 0.66
-0.82%
$ 12.19 million $ 28,360
Dec 29, 3 AM $ 0.666
+0.76%
$ 12.31 million $ 32,170
Dec 29, 2 AM $ 0.661
+0.75%
$ 12.22 million $ 31,835
Dec 29, 1 AM $ 0.66
+0.12%
$ 12.19 million $ 31,618
Dec 29, 12 AM $ 0.661
-1.22%
$ 12.22 million $ 27,867
Dec 28, 11 PM $ 0.67
-0.07%
$ 12.38 million $ 23,673
Dec 28, 10 PM $ 0.665
-0.05%
$ 12.28 million $ 22,966
Dec 28, 9 PM $ 0.663
+0.41%
$ 12.24 million $ 22,779
Dec 28, 8 PM $ 0.66
+0.29%
$ 12.2 million $ 22,599
Dec 28, 7 PM $ 0.659
+0.15%
$ 12.17 million $ 22,552
Dec 28, 6 PM $ 0.658
-0.32%
$ 12.16 million $ 26,751
Dec 28, 5 PM $ 0.661
-0.36%
$ 12.22 million $ 27,580
Dec 28, 4 PM $ 0.665
-0.40%
$ 12.28 million $ 26,930
Dec 28, 3 PM $ 0.667
+0.13%
$ 12.33 million $ 27,191
Dec 28, 2 PM $ 0.666
+0.55%
$ 12.31 million $ 27,215
Dec 28, 1 PM $ 0.663
-0.24%
$ 12.25 million $ 26,922
Dec 28, 12 PM $ 0.667
-0.11%
$ 12.32 million $ 26,894
Dec 28, 11 AM $ 0.667
-0.27%
$ 12.32 million $ 20,484
Dec 28, 10 AM $ 0.668
-0.32%
$ 12.34 million $ 20,360
Dec 28, 9 AM $ 0.669
+0.10%
$ 12.37 million $ 20,406
Dec 28, 8 AM $ 0.67
-0.31%
$ 12.37 million $ 19,792
Dec 28, 7 AM $ 0.672
-0.24%
$ 12.42 million $ 19,884
Dec 28, 6 AM $ 0.674
+0.29%
$ 12.45 million $ 23,496
Dec 28, 5 AM $ 0.671
-0.05%
$ 12.4 million $ 23,573
Dec 28, 4 AM $ 0.672
+0.03%
$ 12.42 million $ 23,547
Dec 28, 3 AM $ 0.673
-1.48%
$ 12.43 million $ 17,547
Dec 28, 2 AM $ 0.684
+0.45%
$ 12.63 million $ 17,821
Dec 28, 1 AM $ 0.682
-0.18%
$ 12.6 million $ 17,763
Dec 28, 12 AM $ 0.683
-0.39%
$ 12.63 million $ 17,906
Dec 27, 11 PM $ 0.682
+0.71%
$ 12.61 million $ 17,832
Dec 27, 10 PM $ 0.68
+0.11%
$ 12.56 million $ 17,356