Wrapped FRAX Historical Data

WFRAX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $0.522
-0.44%
$4.68 million $170,216
Apr 26, 1 PM $0.524
-2.42%
$4.7 million $163,172
Apr 26, 12 PM $0.537
+3.02%
$4.81 million $160,954
Apr 26, 11 AM $0.521
-2.08%
$4.67 million $138,223
Apr 26, 10 AM $0.532
+2.30%
$4.77 million $135,694
Apr 26, 9 AM $0.52
+1.81%
$4.66 million $130,232
Apr 26, 8 AM $0.511
-1.04%
$4.58 million $120,144
Apr 26, 7 AM $0.516
-3.07%
$4.63 million $118,803
Apr 26, 6 AM $0.532
+2.10%
$4.77 million $106,994
Apr 26, 5 AM $0.522
+1.10%
$4.68 million $96,334
Apr 26, 4 AM $0.516
+1.40%
$4.62 million $70,360
Apr 26, 3 AM $0.509
-0.05%
$4.56 million $64,372
Apr 26, 2 AM $0.509
+1.31%
$4.56 million $56,700
Apr 26, 1 AM $0.502
+3.54%
$4.5 million $53,702
Apr 26, 12 AM $0.485
+0.77%
$4.35 million $46,296
Apr 25, 11 PM $0.481
-0.38%
$4.31 million $45,681
Apr 25, 10 PM $0.483
-0.30%
$4.33 million $44,523
Apr 25, 9 PM $0.484
-0.50%
$4.34 million $44,657
Apr 25, 8 PM $0.487
-2.14%
$4.36 million $42,308
Apr 25, 7 PM $0.497
+0.39%
$4.46 million $37,285
Apr 25, 6 PM $0.495
+0.92%
$4.44 million $33,630
Apr 25, 5 PM $0.491
+1.34%
$4.4 million $30,314
Apr 25, 4 PM $0.484
+1.26%
$4.34 million $25,684
Apr 25, 3 PM $0.478
+0.95%
$4.29 million $21,966
Apr 25, 2 PM $0.472
+0.17%
$4.23 million $21,730
Apr 25, 1 PM $0.471
+0.12%
$4.22 million $20,077
Apr 25, 12 PM $0.471
-0.12%
$4.22 million $18,713
Apr 25, 11 AM $0.471
+0.74%
$4.22 million $17,837
Apr 25, 10 AM $0.468
-0.14%
$4.19 million $17,701
Apr 25, 9 AM $0.469
-0.32%
$4.21 million $13,573
Apr 25, 8 AM $0.471
-0.54%
$4.23 million $12,952
Apr 25, 7 AM $0.474
+0.82%
$4.25 million $13,038
Apr 25, 6 AM $0.47
+0.89%
$4.21 million $11,088
Apr 25, 5 AM $0.466
-0.05%
$4.18 million $6,616
Apr 25, 4 AM $0.466
+0.27%
$4.18 million $6,600
Apr 25, 3 AM $0.465
-0.44%
$4.17 million $6,067
Apr 25, 2 AM $0.467
+0.69%
$4.19 million $5,934
Apr 25, 1 AM $0.464
+1.02%
$4.16 million $5,959
Apr 25, 12 AM $0.459
-0.71%
$4.11 million $5,379
Apr 24, 11 PM $0.462
+0.22%
$4.14 million $3,021
Apr 24, 10 PM $0.461
-0.49%
$4.13 million $3,023
Apr 24, 9 PM $0.463
-0.36%
$4.15 million $3,342
Apr 24, 8 PM $0.464
+0.36%
$4.16 million $3,353
Apr 24, 7 PM $0.463
+0.12%
$4.15 million $3,204
Apr 24, 6 PM $0.462
-0.46%
$4.14 million $4,995
Apr 24, 5 PM $0.464
+0.81%
$4.16 million $4,166
Apr 24, 4 PM $0.461
-0.63%
$4.13 million $4,104
Apr 24, 3 PM $0.464
+0.02%
$4.16 million $5,533
Apr 24, 2 PM $0.463
+1.70%
$4.15 million $7,176
Apr 24, 1 PM $0.455
+0.08%
$4.08 million $10,990