Wrapped FRAX Historical Data

WFRAX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.68
+0.11%
$ 12.56 million $ 17,356
Dec 27, 9 PM $ 0.679
+0.27%
$ 12.55 million $ 17,396
Dec 27, 8 PM $ 0.677
-0.03%
$ 12.51 million $ 17,432
Dec 27, 7 PM $ 0.678
-0.01%
$ 12.53 million $ 19,923
Dec 27, 6 PM $ 0.678
-0.07%
$ 12.53 million $ 19,949
Dec 27, 5 PM $ 0.678
-0.41%
$ 12.52 million $ 16,070
Dec 27, 4 PM $ 0.683
-0.22%
$ 12.62 million $ 16,790
Dec 27, 3 PM $ 0.685
-0.03%
$ 12.66 million $ 31,532
Dec 27, 2 PM $ 0.684
-0.17%
$ 12.64 million $ 36,311
Dec 27, 1 PM $ 0.686
+0.12%
$ 12.68 million $ 43,820
Dec 27, 12 PM $ 0.686
-0.22%
$ 12.67 million $ 62,554
Dec 27, 11 AM $ 0.687
+0.63%
$ 12.69 million $ 63,110
Dec 27, 10 AM $ 0.681
-0.72%
$ 12.58 million $ 66,016
Dec 27, 9 AM $ 0.688
+0.45%
$ 12.72 million $ 65,092
Dec 27, 8 AM $ 0.685
-0.20%
$ 12.66 million $ 75,433
Dec 27, 7 AM $ 0.687
-0.28%
$ 12.69 million $ 81,258
Dec 27, 6 AM $ 0.69
-0.11%
$ 12.75 million $ 118,933
Dec 27, 5 AM $ 0.692
+0.13%
$ 12.78 million $ 119,339
Dec 27, 4 AM $ 0.692
-0.43%
$ 12.78 million $ 124,682
Dec 27, 3 AM $ 0.696
+0.15%
$ 12.86 million $ 190,577
Dec 27, 2 AM $ 0.695
-0.08%
$ 12.85 million $ 196,806
Dec 27, 1 AM $ 0.697
+0.23%
$ 12.87 million $ 208,645
Dec 27, 12 AM $ 0.696
+0.16%
$ 12.86 million $ 210,464
Dec 26, 11 PM $ 0.695
-0.21%
$ 12.84 million $ 210,404
Dec 26, 10 PM $ 0.696
+0.31%
$ 12.87 million $ 210,901
Dec 26, 9 PM $ 0.696
-0.42%
$ 12.86 million $ 210,230
Dec 26, 8 PM $ 0.698
-0.24%
$ 12.9 million $ 211,580
Dec 26, 7 PM $ 0.7
+0.14%
$ 12.94 million $ 211,774
Dec 26, 6 PM $ 0.702
+0.43%
$ 12.98 million $ 209,864
Dec 26, 5 PM $ 0.699
+0.35%
$ 12.92 million $ 208,519
Dec 26, 4 PM $ 0.7
+1.15%
$ 12.92 million $ 208,349
Dec 26, 3 PM $ 0.692
-0.33%
$ 12.79 million $ 212,476
Dec 26, 2 PM $ 0.697
-0.64%
$ 12.89 million $ 205,452
Dec 26, 1 PM $ 0.699
+0.21%
$ 12.91 million $ 205,753
Dec 26, 12 PM $ 0.7
-0.53%
$ 12.93 million $ 193,783
Dec 26, 11 AM $ 0.704
-1.14%
$ 13.01 million $ 181,373
Dec 26, 10 AM $ 0.711
-0.99%
$ 13.14 million $ 183,772
Dec 26, 9 AM $ 0.717
+0.92%
$ 13.25 million $ 189,909
Dec 26, 8 AM $ 0.712
-1.69%
$ 13.16 million $ 181,773
Dec 26, 7 AM $ 0.725
-1.19%
$ 13.4 million $ 176,350
Dec 26, 6 AM $ 0.738
+0.99%
$ 13.64 million $ 165,069
Dec 26, 5 AM $ 0.733
+3.31%
$ 13.55 million $ 134,816
Dec 26, 4 AM $ 0.712
-1.07%
$ 13.16 million $ 119,515
Dec 26, 3 AM $ 0.709
+3.37%
$ 13.1 million $ 53,925
Dec 26, 2 AM $ 0.687
+0.66%
$ 12.69 million $ 50,833
Dec 26, 1 AM $ 0.68
+1.33%
$ 12.56 million $ 41,945
Dec 26, 12 AM $ 0.672
-0.30%
$ 12.41 million $ 40,405
Dec 25, 11 PM $ 0.675
+0.12%
$ 12.46 million $ 40,638
Dec 25, 10 PM $ 0.685
-0.07%
$ 12.65 million $ 38,875
Dec 25, 9 PM $ 0.686
+0.16%
$ 12.68 million $ 39,540