Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 6 AM $0.249
-0.17%
$2.24 million $148,775
Jun 24, 5 AM $0.25
+0.17%
$2.25 million $150,335
Jun 24, 4 AM $0.249
-0.38%
$2.24 million $150,070
Jun 24, 3 AM $0.25
-0.02%
$2.25 million $150,767
Jun 24, 2 AM $0.25
-0.02%
$2.25 million $150,659
Jun 24, 1 AM $0.25
+0.34%
$2.25 million $149,128
Jun 24, 12 AM $0.249
+0.80%
$2.24 million $149,801
Jun 23, 11 PM $0.248
-0.02%
$2.23 million $148,824
Jun 23, 10 PM $0.25
-0.15%
$2.24 million $149,215
Jun 23, 9 PM $0.25
-0.04%
$2.25 million $150,199
Jun 23, 8 PM $0.25
+0.51%
$2.25 million $153,193
Jun 23, 7 PM $0.249
-0.12%
$2.24 million $152,546
Jun 23, 6 PM $0.249
+0.01%
$2.24 million $152,589
Jun 23, 5 PM $0.249
-0.05%
$2.24 million $151,701
Jun 23, 4 PM $0.249
-0.14%
$2.24 million $151,764
Jun 23, 3 PM $0.25
-0.82%
$2.24 million $151,794
Jun 23, 2 PM $0.252
-0.17%
$2.26 million $153,442
Jun 23, 1 PM $0.252
-0.08%
$2.27 million $153,654
Jun 23, 12 PM $0.252
-0.08%
$2.27 million $142,983
Jun 23, 11 AM $0.252
+0.31%
$2.27 million $9,010
Jun 23, 10 AM $0.252
+0.40%
$2.26 million $9,020
Jun 23, 9 AM $0.251
-0.50%
$2.25 million $9,553
Jun 23, 8 AM $0.252
-0.79%
$2.27 million $8,271
Jun 23, 7 AM $0.254
+0.20%
$2.28 million $7,758
Jun 23, 6 AM $0.253
-1.84%
$2.28 million $7,210
Jun 23, 5 AM $0.258
-0.48%
$2.32 million $7,281
Jun 23, 4 AM $0.259
-0.22%
$2.33 million $11,399
Jun 23, 3 AM $0.26
-0.06%
$2.34 million $11,989
Jun 23, 2 AM $0.26
+0.15%
$2.34 million $14,679
Jun 23, 1 AM $0.26
+0.32%
$2.34 million $15,691
Jun 23, 12 AM $0.259
+0.20%
$2.33 million $15,719
Jun 22, 11 PM $0.258
-0.02%
$2.32 million $16,154
Jun 22, 10 PM $0.258
-0.93%
$2.32 million $16,135
Jun 22, 9 PM $0.261
-0.70%
$2.35 million $16,461
Jun 22, 8 PM $0.263
+0.06%
$2.36 million $13,519
Jun 22, 7 PM $0.263
-0.27%
$2.36 million $13,871
Jun 22, 6 PM $0.263
-0.13%
$2.37 million $13,912
Jun 22, 5 PM $0.264
-0.75%
$2.37 million $14,087
Jun 22, 4 PM $0.266
-0.48%
$2.39 million $15,307
Jun 22, 3 PM $0.267
-0.48%
$2.4 million $15,770
Jun 22, 2 PM $0.268
-0.33%
$2.41 million $15,956
Jun 22, 1 PM $0.269
+0.15%
$2.42 million $16,025
Jun 22, 12 PM $0.269
-0.09%
$2.42 million $15,615
Jun 22, 11 AM $0.269
+1.52%
$2.42 million $15,429
Jun 22, 10 AM $0.265
-0.59%
$2.38 million $15,048
Jun 22, 9 AM $0.266
-0.13%
$2.4 million $14,439
Jun 22, 8 AM $0.267
-0.11%
$2.4 million $14,526
Jun 22, 7 AM $0.267
+0.06%
$2.4 million $14,640
Jun 22, 6 AM $0.267
-0.16%
$2.4 million $15,059
Jun 22, 5 AM $0.268
+0.54%
$2.41 million $15,083