Wrapped FRAX Historical Data

WFRAX Page 58
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $0.455
+0.08%
$4.08 million $10,990
Apr 24, 12 PM $0.455
-0.85%
$4.08 million $12,564
Apr 24, 11 AM $0.459
+0.76%
$4.11 million $13,035
Apr 24, 10 AM $0.455
-0.29%
$4.08 million $13,759
Apr 24, 9 AM $0.457
+0.22%
$4.1 million $13,803
Apr 24, 8 AM $0.456
+0.19%
$4.09 million $13,792
Apr 24, 7 AM $0.455
+0.01%
$4.08 million $18,002
Apr 24, 6 AM $0.455
+0.08%
$4.08 million $23,843
Apr 24, 5 AM $0.455
-0.34%
$4.08 million $25,139
Apr 24, 4 AM $0.456
+0.38%
$4.09 million $28,746
Apr 24, 3 AM $0.454
+0.16%
$4.08 million $28,888
Apr 24, 2 AM $0.454
+0.23%
$4.07 million $29,068
Apr 24, 1 AM $0.453
-0.17%
$4.06 million $31,265
Apr 24, 12 AM $0.453
+0.05%
$4.07 million $32,325
Apr 23, 11 PM $0.453
+0.27%
$4.06 million $31,701
Apr 23, 10 PM $0.452
+0.27%
$4.05 million $32,474
Apr 23, 9 PM $0.451
+0.21%
$4.04 million $32,411
Apr 23, 8 PM $0.45
-0.14%
$4.03 million $33,380
Apr 23, 7 PM $0.45
-0.67%
$4.04 million $34,704
Apr 23, 6 PM $0.453
+0.23%
$4.06 million $34,633
Apr 23, 5 PM $0.452
-0.12%
$4.06 million $34,531
Apr 23, 4 PM $0.453
-0.59%
$4.06 million $34,585
Apr 23, 3 PM $0.456
+0.54%
$4.08 million $34,794
Apr 23, 2 PM $0.453
-0.39%
$4.06 million $34,426
Apr 23, 1 PM $0.455
-0.23%
$4.08 million $30,292
Apr 23, 12 PM $0.456
+0.48%
$4.09 million $29,127
Apr 23, 11 AM $0.453
+0.53%
$4.06 million $28,646
Apr 23, 10 AM $0.451
-0.68%
$4.04 million $28,541
Apr 23, 9 AM $0.454
-0.21%
$4.07 million $27,920
Apr 23, 8 AM $0.455
+0.59%
$4.08 million $32,086
Apr 23, 7 AM $0.452
-1.65%
$4.06 million $28,839
Apr 23, 6 AM $0.46
-1.34%
$4.12 million $22,942
Apr 23, 5 AM $0.466
+0.72%
$4.18 million $21,892
Apr 23, 4 AM $0.463
+0.88%
$4.15 million $18,178
Apr 23, 3 AM $0.458
+0.46%
$4.11 million $16,975
Apr 23, 2 AM $0.456
-0.52%
$4.09 million $16,775
Apr 23, 1 AM $0.458
+2.01%
$4.11 million $17,580
Apr 23, 12 AM $0.449
-0.97%
$4.03 million $20,920
Apr 22, 11 PM $0.454
-0.15%
$4.07 million $20,555
Apr 22, 10 PM $0.455
+0.07%
$4.08 million $20,603
Apr 22, 9 PM $0.454
+0.43%
$4.07 million $20,444
Apr 22, 8 PM $0.452
+0.18%
$4.06 million $20,540
Apr 22, 7 PM $0.451
-0.98%
$4.05 million $20,502
Apr 22, 6 PM $0.456
+0.28%
$4.09 million $21,953
Apr 22, 5 PM $0.455
+0.02%
$4.08 million $39,969
Apr 22, 4 PM $0.455
+0.54%
$4.08 million $42,225
Apr 22, 3 PM $0.452
-0.63%
$4.05 million $44,361
Apr 22, 2 PM $0.455
-0.07%
$4.08 million $49,174
Apr 22, 1 PM $0.455
-0.65%
$4.08 million $50,124
Apr 22, 12 PM $0.458
-0.41%
$4.11 million $50,426