Wrapped FRAX Historical Data

WFRAX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.675
+0.12%
$ 12.46 million $ 40,638
Dec 25, 10 PM $ 0.685
-0.07%
$ 12.65 million $ 38,875
Dec 25, 9 PM $ 0.686
+0.16%
$ 12.68 million $ 39,540
Dec 25, 8 PM $ 0.685
-0.02%
$ 12.66 million $ 39,523
Dec 25, 7 PM $ 0.685
-0.38%
$ 12.66 million $ 39,628
Dec 25, 6 PM $ 0.688
+0.53%
$ 12.7 million $ 39,172
Dec 25, 5 PM $ 0.683
+0.07%
$ 12.62 million $ 38,841
Dec 25, 4 PM $ 0.685
-0.02%
$ 12.65 million $ 38,762
Dec 25, 3 PM $ 0.683
-0.38%
$ 12.62 million $ 38,442
Dec 25, 2 PM $ 0.686
+0.15%
$ 12.68 million $ 37,703
Dec 25, 1 PM $ 0.683
+0.30%
$ 12.63 million $ 30,505
Dec 25, 12 PM $ 0.681
+0.17%
$ 12.57 million $ 31,220
Dec 25, 11 AM $ 0.679
+0.81%
$ 12.55 million $ 31,127
Dec 25, 10 AM $ 0.673
-0.87%
$ 12.43 million $ 30,821
Dec 25, 9 AM $ 0.679
-0.14%
$ 12.55 million $ 30,979
Dec 25, 8 AM $ 0.679
-0.73%
$ 12.55 million $ 23,155
Dec 25, 7 AM $ 0.681
-0.05%
$ 12.59 million $ 27,347
Dec 25, 6 AM $ 0.68
+0.08%
$ 12.57 million $ 32,704
Dec 25, 5 AM $ 0.68
+0.11%
$ 12.57 million $ 32,808
Dec 25, 4 AM $ 0.679
+0.10%
$ 12.55 million $ 63,704
Dec 25, 3 AM $ 0.68
-0.41%
$ 12.56 million $ 72,107
Dec 25, 2 AM $ 0.681
+0.22%
$ 12.59 million $ 78,067
Dec 25, 1 AM $ 0.683
+0.28%
$ 12.62 million $ 86,825
Dec 25, 12 AM $ 0.681
+0.33%
$ 12.59 million $ 82,421
Dec 24, 11 PM $ 0.678
+0.47%
$ 12.53 million $ 82,127
Dec 24, 10 PM $ 0.675
+0.54%
$ 12.47 million $ 81,376
Dec 24, 9 PM $ 0.671
+0.05%
$ 12.41 million $ 81,205
Dec 24, 8 PM $ 0.671
+0.44%
$ 12.4 million $ 82,110
Dec 24, 7 PM $ 0.667
-0.10%
$ 12.33 million $ 81,664
Dec 24, 6 PM $ 0.667
-0.18%
$ 12.33 million $ 95,858
Dec 24, 5 PM $ 0.669
-0.46%
$ 12.35 million $ 95,944
Dec 24, 4 PM $ 0.672
+0.70%
$ 12.41 million $ 105,647
Dec 24, 3 PM $ 0.669
+0.22%
$ 12.36 million $ 108,337
Dec 24, 2 PM $ 0.667
-0.71%
$ 12.32 million $ 112,216
Dec 24, 1 PM $ 0.672
-0.55%
$ 12.41 million $ 113,029
Dec 24, 12 PM $ 0.675
-0.41%
$ 12.46 million $ 114,532
Dec 24, 11 AM $ 0.679
+0.71%
$ 12.54 million $ 117,402
Dec 24, 10 AM $ 0.677
+0.10%
$ 12.51 million $ 120,059
Dec 24, 9 AM $ 0.677
-0.28%
$ 12.51 million $ 124,129
Dec 24, 8 AM $ 0.68
-0.07%
$ 12.57 million $ 126,056
Dec 24, 7 AM $ 0.683
+0.70%
$ 12.62 million $ 132,776
Dec 24, 6 AM $ 0.677
+0.59%
$ 12.51 million $ 130,845
Dec 24, 5 AM $ 0.678
+1.02%
$ 12.52 million $ 136,657
Dec 24, 4 AM $ 0.67
-0.57%
$ 12.38 million $ 103,950
Dec 24, 3 AM $ 0.676
-0.08%
$ 12.48 million $ 105,277
Dec 24, 2 AM $ 0.676
-1.57%
$ 12.48 million $ 106,798
Dec 24, 1 AM $ 0.688
+0.59%
$ 12.71 million $ 108,464
Dec 24, 12 AM $ 0.684
-0.32%
$ 12.63 million $ 102,254
Dec 23, 11 PM $ 0.685
-0.18%
$ 12.67 million $ 101,327
Dec 23, 10 PM $ 0.685
-0.69%
$ 12.65 million $ 100,704