Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 AM $0.268
+0.54%
$2.41 million $15,083
Jun 22, 4 AM $0.266
+0.67%
$2.4 million $9,129
Jun 22, 3 AM $0.265
-0.26%
$2.38 million $9,111
Jun 22, 2 AM $0.266
-0.44%
$2.4 million $6,758
Jun 22, 1 AM $0.268
+1.06%
$2.41 million $5,610
Jun 22, 12 AM $0.265
+0.67%
$2.38 million $5,541
Jun 21, 11 PM $0.263
-0.92%
$2.36 million $4,999
Jun 21, 10 PM $0.265
-0.24%
$2.38 million $4,858
Jun 21, 9 PM $0.265
-0.03%
$2.38 million $4,868
Jun 21, 8 PM $0.265
-0.11%
$2.39 million $4,668
Jun 21, 7 PM $0.265
-0.29%
$2.39 million $4,258
Jun 21, 6 PM $0.266
-0.01%
$2.39 million $4,055
Jun 21, 5 PM $0.266
-0.16%
$2.39 million $7,197
Jun 21, 4 PM $0.266
-0.14%
$2.39 million $6,175
Jun 21, 3 PM $0.267
-0.08%
$2.4 million $6,439
Jun 21, 2 PM $0.267
+0.12%
$2.4 million $6,939
Jun 21, 1 PM $0.266
+0.54%
$2.4 million $7,138
Jun 21, 12 PM $0.265
-0.25%
$2.38 million $7,138
Jun 21, 11 AM $0.266
-0.40%
$2.39 million $7,375
Jun 21, 10 AM $0.267
+0.44%
$2.41 million $7,460
Jun 21, 9 AM $0.266
-0.12%
$2.39 million $7,389
Jun 21, 8 AM $0.267
+1.14%
$2.4 million $7,337
Jun 21, 7 AM $0.266
-0.40%
$2.39 million $7,446
Jun 21, 6 AM $0.267
-0.05%
$2.39 million $7,495
Jun 21, 5 AM $0.268
-0.43%
$2.39 million $7,455
Jun 21, 4 AM $0.269
-0.19%
$2.4 million $7,468
Jun 21, 3 AM $0.269
-0.61%
$2.41 million $7,128
Jun 21, 2 AM $0.272
-0.13%
$2.43 million $6,907
Jun 21, 1 AM $0.272
+0.36%
$2.43 million $6,914
Jun 21, 12 AM $0.271
+1.10%
$2.42 million $6,882
Jun 20, 11 PM $0.269
-0.75%
$2.41 million $6,875
Jun 20, 10 PM $0.271
+1.02%
$2.43 million $4,725
Jun 20, 9 PM $0.27
-1.80%
$2.41 million $5,857
Jun 20, 8 PM $0.276
+0.42%
$2.47 million $4,647
Jun 20, 7 PM $0.276
+3.55%
$2.47 million $5,893
Jun 20, 6 PM $0.266
+1.13%
$2.38 million $7,665
Jun 20, 5 PM $0.263
+1.11%
$2.35 million $8,319
Jun 20, 4 PM $0.26
-0.85%
$2.32 million $4,864
Jun 20, 3 PM $0.262
+2.15%
$2.34 million $4,454
Jun 20, 2 PM $0.256
-0.10%
$2.29 million $4,175
Jun 20, 1 PM $0.257
+1.83%
$2.3 million $4,076
Jun 20, 12 PM $0.252
-3.03%
$2.25 million $2,830
Jun 20, 11 AM $0.26
+0.17%
$2.32 million $4,346
Jun 20, 10 AM $0.259
-0.02%
$2.32 million $4,371
Jun 20, 9 AM $0.259
+0.75%
$2.32 million $4,364
Jun 20, 8 AM $0.257
-0.09%
$2.3 million $4,355
Jun 20, 7 AM $0.258
-0.97%
$2.3 million $4,336
Jun 20, 6 AM $0.257
-0.21%
$2.3 million $3,443
Jun 20, 5 AM $0.258
-0.51%
$2.3 million $3,927
Jun 20, 4 AM $0.259
-0.15%
$2.32 million $3,636