Wrapped FRAX Historical Data

WFRAX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.685
-0.18%
$ 12.67 million $ 101,327
Dec 23, 10 PM $ 0.685
-0.69%
$ 12.65 million $ 100,704
Dec 23, 9 PM $ 0.689
-0.56%
$ 12.73 million $ 101,115
Dec 23, 8 PM $ 0.693
+0.58%
$ 12.81 million $ 100,670
Dec 23, 7 PM $ 0.689
+0.10%
$ 12.73 million $ 100,119
Dec 23, 6 PM $ 0.69
+0.19%
$ 12.75 million $ 100,000
Dec 23, 5 PM $ 0.69
-1.25%
$ 12.74 million $ 86,562
Dec 23, 4 PM $ 0.695
+1.29%
$ 12.83 million $ 81,412
Dec 23, 3 PM $ 0.687
+0.61%
$ 12.69 million $ 80,795
Dec 23, 2 PM $ 0.684
+0.61%
$ 12.64 million $ 75,815
Dec 23, 1 PM $ 0.676
+0.20%
$ 12.5 million $ 69,968
Dec 23, 12 PM $ 0.673
-0.59%
$ 12.44 million $ 68,108
Dec 23, 11 AM $ 0.68
-0.75%
$ 12.56 million $ 68,260
Dec 23, 10 AM $ 0.685
+1.61%
$ 12.66 million $ 66,164
Dec 23, 9 AM $ 0.673
+0.03%
$ 12.44 million $ 79,652
Dec 23, 8 AM $ 0.671
-0.69%
$ 12.41 million $ 79,650
Dec 23, 7 AM $ 0.676
-0.32%
$ 12.49 million $ 85,632
Dec 23, 6 AM $ 0.673
+0.26%
$ 12.44 million $ 86,175
Dec 23, 5 AM $ 0.677
+1.02%
$ 12.51 million $ 85,437
Dec 23, 4 AM $ 0.67
+0.65%
$ 12.38 million $ 79,100
Dec 23, 3 AM $ 0.662
+0.22%
$ 12.23 million $ 79,650
Dec 23, 2 AM $ 0.659
-0.17%
$ 12.17 million $ 78,492
Dec 23, 1 AM $ 0.658
-0.11%
$ 12.16 million $ 72,948
Dec 23, 12 AM $ 0.659
+0.48%
$ 12.17 million $ 60,871
Dec 22, 11 PM $ 0.654
-0.06%
$ 12.09 million $ 58,924
Dec 22, 10 PM $ 0.652
+0.79%
$ 12.05 million $ 57,849
Dec 22, 9 PM $ 0.648
+0.47%
$ 11.98 million $ 58,698
Dec 22, 8 PM $ 0.646
-0.05%
$ 11.93 million $ 58,524
Dec 22, 7 PM $ 0.648
-0.69%
$ 11.97 million $ 58,489
Dec 22, 6 PM $ 0.653
+0.25%
$ 12.06 million $ 58,884
Dec 22, 5 PM $ 0.65
+0.29%
$ 12.01 million $ 62,915
Dec 22, 4 PM $ 0.649
-0.41%
$ 12 million $ 62,610
Dec 22, 3 PM $ 0.654
+0.39%
$ 12.09 million $ 57,958
Dec 22, 2 PM $ 0.646
+0.08%
$ 11.93 million $ 70,913
Dec 22, 1 PM $ 0.645
-0.22%
$ 11.91 million $ 70,404
Dec 22, 12 PM $ 0.646
+0.27%
$ 11.94 million $ 71,037
Dec 22, 11 AM $ 0.645
+0.07%
$ 11.93 million $ 67,023
Dec 22, 10 AM $ 0.644
+0.10%
$ 11.91 million $ 68,652
Dec 22, 9 AM $ 0.645
+0.43%
$ 11.91 million $ 69,155
Dec 22, 8 AM $ 0.646
-0.03%
$ 11.94 million $ 45,804
Dec 22, 7 AM $ 0.645
+1.07%
$ 11.91 million $ 45,887
Dec 22, 6 AM $ 0.639
+1.45%
$ 11.81 million $ 38,349
Dec 22, 5 AM $ 0.629
+0.04%
$ 11.62 million $ 30,173
Dec 22, 4 AM $ 0.628
+0.37%
$ 11.6 million $ 30,129
Dec 22, 3 AM $ 0.626
+0.56%
$ 11.57 million $ 26,606
Dec 22, 2 AM $ 0.622
-0.46%
$ 11.49 million $ 29,059
Dec 22, 1 AM $ 0.627
+0.43%
$ 11.58 million $ 31,808
Dec 22, 12 AM $ 0.624
+0.61%
$ 11.53 million $ 31,773
Dec 21, 11 PM $ 0.621
-0.12%
$ 11.47 million $ 30,591
Dec 21, 10 PM $ 0.618
+0.60%
$ 11.42 million $ 36,515