Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.259
-0.15%
$2.32 million $3,636
Jun 20, 3 AM $0.26
-0.17%
$2.32 million $3,877
Jun 20, 2 AM $0.26
-0.16%
$2.32 million $4,147
Jun 20, 1 AM $0.261
-0.20%
$2.33 million $5,374
Jun 20, 12 AM $0.261
+0.29%
$2.33 million $5,371
Jun 19, 11 PM $0.26
-0.42%
$2.32 million $6,250
Jun 19, 10 PM $0.261
+0.51%
$2.33 million $6,191
Jun 19, 9 PM $0.26
-0.14%
$2.33 million $5,758
Jun 19, 8 PM $0.262
-0.20%
$2.34 million $5,389
Jun 19, 7 PM $0.262
+0.19%
$2.34 million $5,469
Jun 19, 6 PM $0.262
+0.01%
$2.34 million $6,113
Jun 19, 5 PM $0.262
-0.16%
$2.34 million $4,652
Jun 19, 4 PM $0.262
+0.19%
$2.34 million $4,592
Jun 19, 3 PM $0.262
+0.15%
$2.34 million $4,705
Jun 19, 2 PM $0.262
-0.09%
$2.34 million $4,446
Jun 19, 1 PM $0.262
+1.33%
$2.34 million $4,395
Jun 19, 12 PM $0.258
-0.78%
$2.31 million $4,342
Jun 19, 11 AM $0.26
+0.49%
$2.33 million $4,254
Jun 19, 10 AM $0.259
-0.04%
$2.31 million $4,216
Jun 19, 9 AM $0.259
-0.83%
$2.32 million $3,426
Jun 19, 8 AM $0.261
+0.39%
$2.33 million $3,475
Jun 19, 7 AM $0.26
-0.41%
$2.33 million $3,702
Jun 19, 6 AM $0.261
-0.30%
$2.33 million $3,735
Jun 19, 5 AM $0.262
+0.10%
$2.34 million $4,418
Jun 19, 4 AM $0.262
+0.00%
$2.34 million $4,545
Jun 19, 3 AM $0.262
-1.46%
$2.34 million $4,323
Jun 19, 2 AM $0.265
-0.03%
$2.37 million $4,134
Jun 19, 1 AM $0.266
+0.52%
$2.37 million $3,700
Jun 19, 12 AM $0.264
+1.00%
$2.36 million $3,170
Jun 18, 11 PM $0.262
+0.03%
$2.34 million $2,150
Jun 18, 10 PM $0.261
-0.53%
$2.34 million $2,137
Jun 18, 9 PM $0.263
-0.21%
$2.35 million $2,325
Jun 18, 8 PM $0.263
+0.69%
$2.35 million $16,355
Jun 18, 7 PM $0.262
-0.61%
$2.34 million $16,335
Jun 18, 6 PM $0.263
+0.26%
$2.35 million $20,552
Jun 18, 5 PM $0.263
+0.22%
$2.34 million $22,529
Jun 18, 4 PM $0.262
-1.09%
$2.34 million $22,508
Jun 18, 3 PM $0.265
-2.64%
$2.37 million $26,149
Jun 18, 2 PM $0.272
+0.17%
$2.43 million $26,854
Jun 18, 1 PM $0.272
-0.98%
$2.43 million $26,810
Jun 18, 12 PM $0.274
+0.29%
$2.45 million $27,080
Jun 18, 11 AM $0.273
-0.36%
$2.44 million $26,947
Jun 18, 10 AM $0.274
-0.35%
$2.45 million $27,045
Jun 18, 9 AM $0.275
+0.06%
$2.46 million $28,679
Jun 18, 8 AM $0.275
+0.04%
$2.46 million $30,581
Jun 18, 7 AM $0.275
+0.26%
$2.46 million $30,694
Jun 18, 6 AM $0.274
+0.83%
$2.45 million $30,645
Jun 18, 5 AM $0.272
+0.21%
$2.43 million $29,694
Jun 18, 4 AM $0.272
-1.28%
$2.43 million $29,237
Jun 18, 3 AM $0.275
-0.68%
$2.46 million $29,516