Wrapped FRAX Historical Data

WFRAX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.458
-0.41%
$4.11 million $50,426
Apr 22, 11 AM $0.46
+0.07%
$4.13 million $50,982
Apr 22, 10 AM $0.46
-0.54%
$4.12 million $51,866
Apr 22, 9 AM $0.462
-0.11%
$4.15 million $52,443
Apr 22, 8 AM $0.463
+0.68%
$4.15 million $51,908
Apr 22, 7 AM $0.46
-0.10%
$4.12 million $52,949
Apr 22, 6 AM $0.46
+0.08%
$4.13 million $54,040
Apr 22, 5 AM $0.46
+1.42%
$4.12 million $55,117
Apr 22, 4 AM $0.453
+0.11%
$4.07 million $54,343
Apr 22, 3 AM $0.453
-0.48%
$4.06 million $56,396
Apr 22, 2 AM $0.455
+1.05%
$4.08 million $56,712
Apr 22, 1 AM $0.45
-1.14%
$4.04 million $56,212
Apr 22, 12 AM $0.456
+0.71%
$4.08 million $50,829
Apr 21, 11 PM $0.452
+0.38%
$4.06 million $53,709
Apr 21, 10 PM $0.451
-1.01%
$4.04 million $53,397
Apr 21, 9 PM $0.455
+0.24%
$4.08 million $52,716
Apr 21, 8 PM $0.454
+0.45%
$4.07 million $52,892
Apr 21, 7 PM $0.452
-0.83%
$4.05 million $51,291
Apr 21, 6 PM $0.456
-0.22%
$4.09 million $49,902
Apr 21, 5 PM $0.457
-0.50%
$4.1 million $50,155
Apr 21, 4 PM $0.459
+0.42%
$4.12 million $29,905
Apr 21, 3 PM $0.457
-2.05%
$4.1 million $28,762
Apr 21, 2 PM $0.467
-0.66%
$4.19 million $20,955
Apr 21, 1 PM $0.47
+0.01%
$4.21 million $18,594
Apr 21, 12 PM $0.47
-0.23%
$4.21 million $18,543
Apr 21, 11 AM $0.471
-0.08%
$4.22 million $32,205
Apr 21, 10 AM $0.471
-0.01%
$4.23 million $30,646
Apr 21, 9 AM $0.471
-0.49%
$4.23 million $31,008
Apr 21, 8 AM $0.474
+0.71%
$4.25 million $30,926
Apr 21, 7 AM $0.47
-0.99%
$4.22 million $30,141
Apr 21, 6 AM $0.475
+0.64%
$4.26 million $31,288
Apr 21, 5 AM $0.472
+1.35%
$4.23 million $33,608
Apr 21, 4 AM $0.466
-0.55%
$4.18 million $52,997
Apr 21, 3 AM $0.468
-0.72%
$4.2 million $60,024
Apr 21, 2 AM $0.472
+0.72%
$4.23 million $64,873
Apr 21, 1 AM $0.468
-0.62%
$4.2 million $111,550
Apr 21, 12 AM $0.471
-1.16%
$4.23 million $116,388
Apr 20, 11 PM $0.477
-1.04%
$4.28 million $119,982
Apr 20, 10 PM $0.482
+0.15%
$4.32 million $121,488
Apr 20, 9 PM $0.481
+0.29%
$4.31 million $127,204
Apr 20, 8 PM $0.48
+0.53%
$4.3 million $128,287
Apr 20, 7 PM $0.477
+0.93%
$4.28 million $128,584
Apr 20, 6 PM $0.473
-0.44%
$4.24 million $127,399
Apr 20, 5 PM $0.475
-0.72%
$4.26 million $131,040
Apr 20, 4 PM $0.478
-0.04%
$4.29 million $136,208
Apr 20, 3 PM $0.479
+0.53%
$4.29 million $141,996
Apr 20, 2 PM $0.476
-0.96%
$4.27 million $141,303
Apr 20, 1 PM $0.481
+0.27%
$4.31 million $144,097
Apr 20, 12 PM $0.479
+1.35%
$4.3 million $143,704
Apr 20, 11 AM $0.473
-0.68%
$4.24 million $126,971