Wrapped FRAX Historical Data

WFRAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.402
+0.29%
$ 3.6 million $ 143,241
Apr 9, 11 AM $ 0.401
-0.54%
$ 3.6 million $ 142,049
Apr 9, 10 AM $ 0.403
+0.14%
$ 3.62 million $ 142,219
Apr 9, 9 AM $ 0.403
+0.97%
$ 3.61 million $ 151,843
Apr 9, 8 AM $ 0.399
-0.55%
$ 3.57 million $ 157,604
Apr 9, 7 AM $ 0.401
-0.56%
$ 3.6 million $ 164,307
Apr 9, 6 AM $ 0.404
-0.50%
$ 3.62 million $ 166,380
Apr 9, 5 AM $ 0.406
-0.43%
$ 3.64 million $ 176,692
Apr 9, 4 AM $ 0.408
-3.52%
$ 3.66 million $ 192,410
Apr 9, 3 AM $ 0.423
-0.45%
$ 3.79 million $ 205,560
Apr 9, 2 AM $ 0.426
-0.66%
$ 3.82 million $ 205,569
Apr 9, 1 AM $ 0.428
+0.00%
$ 3.84 million $ 206,473
Apr 9, 12 AM $ 0.428
-0.84%
$ 3.84 million $ 207,096
Apr 8, 11 PM $ 0.433
-0.11%
$ 3.88 million $ 202,184
Apr 8, 10 PM $ 0.433
+0.43%
$ 3.89 million $ 201,320
Apr 8, 9 PM $ 0.431
-1.98%
$ 3.87 million $ 203,976
Apr 8, 8 PM $ 0.44
+0.68%
$ 3.94 million $ 205,908
Apr 8, 7 PM $ 0.437
+1.03%
$ 3.92 million $ 204,003
Apr 8, 6 PM $ 0.432
-3.05%
$ 3.88 million $ 190,782
Apr 8, 5 PM $ 0.445
+4.16%
$ 3.99 million $ 163,897
Apr 8, 4 PM $ 0.425
+2.42%
$ 3.81 million $ 133,018
Apr 8, 3 PM $ 0.414
+2.16%
$ 3.71 million $ 121,869
Apr 8, 2 PM $ 0.406
-1.23%
$ 3.64 million $ 115,850
Apr 8, 1 PM $ 0.411
+0.42%
$ 3.69 million $ 119,464
Apr 8, 12 PM $ 0.409
-0.26%
$ 3.67 million $ 117,201
Apr 8, 11 AM $ 0.41
-0.28%
$ 3.68 million $ 123,099
Apr 8, 10 AM $ 0.413
-0.02%
$ 3.7 million $ 236,009
Apr 8, 9 AM $ 0.41
+0.22%
$ 3.68 million $ 240,854
Apr 8, 8 AM $ 0.41
+0.32%
$ 3.68 million $ 390,497
Apr 8, 7 AM $ 0.408
+0.13%
$ 3.66 million $ 510,625
Apr 8, 6 AM $ 0.407
-0.21%
$ 3.65 million $ 504,868
Apr 8, 5 AM $ 0.41
+0.17%
$ 3.68 million $ 493,524
Apr 8, 4 AM $ 0.408
-0.10%
$ 3.66 million $ 468,943
Apr 8, 3 AM $ 0.41
+0.13%
$ 3.67 million $ 448,658
Apr 8, 2 AM $ 0.408
-0.22%
$ 3.65 million $ 448,291
Apr 8, 1 AM $ 0.408
+1.02%
$ 3.66 million $ 452,679
Apr 8, 12 AM $ 0.404
+0.46%
$ 3.62 million $ 444,825
Apr 7, 11 PM $ 0.402
+1.22%
$ 3.61 million $ 445,882
Apr 7, 10 PM $ 0.397
+0.95%
$ 3.56 million $ 434,098
Apr 7, 9 PM $ 0.394
+0.53%
$ 3.53 million $ 426,338
Apr 7, 8 PM $ 0.392
+0.37%
$ 3.51 million $ 423,071
Apr 7, 7 PM $ 0.391
+0.94%
$ 3.51 million $ 430,678
Apr 7, 6 PM $ 0.387
+0.17%
$ 3.47 million $ 434,943
Apr 7, 5 PM $ 0.386
-0.35%
$ 3.46 million $ 439,112
Apr 7, 4 PM $ 0.388
+0.08%
$ 3.48 million $ 438,512
Apr 7, 3 PM $ 0.388
-0.33%
$ 3.48 million $ 438,151
Apr 7, 2 PM $ 0.39
-0.06%
$ 3.5 million $ 440,198
Apr 7, 1 PM $ 0.389
-0.30%
$ 3.49 million $ 439,457
Apr 7, 12 PM $ 0.392
-0.57%
$ 3.52 million $ 435,870
Apr 7, 11 AM $ 0.394
-0.48%
$ 3.54 million $ 456,042