Wrapped FRAX Historical Data

WFRAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 AM $ 0.31
+0.62%
$ 2.84 million $ 4,685
Aug 8, 9 AM $ 0.309
+0.18%
$ 2.83 million $ 5,066
Aug 8, 8 AM $ 0.311
+0.06%
$ 2.84 million $ 4,703
Aug 8, 7 AM $ 0.313
-1.06%
$ 2.86 million $ 4,661
Aug 8, 6 AM $ 0.316
+0.15%
$ 2.89 million $ 4,652
Aug 8, 5 AM $ 0.315
-1.90%
$ 2.89 million $ 4,657
Aug 8, 4 AM $ 0.317
-0.78%
$ 2.9 million $ 4,472
Aug 8, 3 AM $ 0.319
-0.21%
$ 2.92 million $ 4,394
Aug 8, 2 AM $ 0.32
+3.80%
$ 2.93 million $ 3,853
Aug 8, 1 AM $ 0.308
+0.52%
$ 2.82 million $ 3,474
Aug 8, 12 AM $ 0.305
-0.03%
$ 2.8 million $ 5,647
Aug 7, 11 PM $ 0.305
+0.01%
$ 2.79 million $ 5,675
Aug 7, 10 PM $ 0.304
+0.01%
$ 2.79 million $ 5,758
Aug 7, 9 PM $ 0.304
-0.44%
$ 2.78 million $ 4,920
Aug 7, 8 PM $ 0.304
+0.30%
$ 2.79 million $ 4,993
Aug 7, 7 PM $ 0.304
-0.46%
$ 2.78 million $ 5,219
Aug 7, 6 PM $ 0.305
-0.25%
$ 2.79 million $ 5,464
Aug 7, 5 PM $ 0.307
+0.04%
$ 2.81 million $ 6,809
Aug 7, 4 PM $ 0.306
-0.89%
$ 2.8 million $ 6,740
Aug 7, 3 PM $ 0.309
+0.47%
$ 2.83 million $ 6,683
Aug 7, 2 PM $ 0.307
-0.28%
$ 2.81 million $ 6,655
Aug 7, 1 PM $ 0.306
-1.00%
$ 2.8 million $ 6,686
Aug 7, 12 PM $ 0.309
-0.62%
$ 2.83 million $ 6,756
Aug 7, 11 AM $ 0.311
+0.09%
$ 2.85 million $ 10,646
Aug 7, 10 AM $ 0.311
-0.11%
$ 2.84 million $ 12,521
Aug 7, 9 AM $ 0.313
+0.63%
$ 2.86 million $ 13,091
Aug 7, 8 AM $ 0.311
-0.91%
$ 2.84 million $ 12,928
Aug 7, 7 AM $ 0.313
+0.70%
$ 2.87 million $ 15,032
Aug 7, 6 AM $ 0.314
+1.91%
$ 2.87 million $ 15,161
Aug 7, 5 AM $ 0.31
-0.13%
$ 2.84 million $ 14,535
Aug 7, 4 AM $ 0.313
+1.10%
$ 2.87 million $ 14,792
Aug 7, 3 AM $ 0.309
+0.59%
$ 2.83 million $ 15,034
Aug 7, 2 AM $ 0.306
-0.49%
$ 2.8 million $ 15,775
Aug 7, 1 AM $ 0.308
-0.33%
$ 2.82 million $ 16,456
Aug 7, 12 AM $ 0.309
-0.89%
$ 2.83 million $ 16,589
Aug 6, 11 PM $ 0.312
+0.77%
$ 2.86 million $ 14,333
Aug 6, 10 PM $ 0.31
+0.06%
$ 2.84 million $ 14,269
Aug 6, 9 PM $ 0.307
-0.63%
$ 2.81 million $ 14,086
Aug 6, 8 PM $ 0.307
-1.21%
$ 2.81 million $ 14,104
Aug 6, 7 PM $ 0.311
-0.08%
$ 2.85 million $ 14,174
Aug 6, 6 PM $ 0.312
+1.28%
$ 2.85 million $ 14,161
Aug 6, 5 PM $ 0.306
-0.51%
$ 2.8 million $ 13,292
Aug 6, 4 PM $ 0.308
+0.79%
$ 2.82 million $ 13,162
Aug 6, 3 PM $ 0.305
-0.92%
$ 2.8 million $ 13,056
Aug 6, 2 PM $ 0.306
+0.90%
$ 2.8 million $ 12,573
Aug 6, 1 PM $ 0.306
+1.05%
$ 2.8 million $ 12,530
Aug 6, 12 PM $ 0.302
-1.60%
$ 2.77 million $ 12,320
Aug 6, 11 AM $ 0.309
+4.77%
$ 2.83 million $ 7,524
Aug 6, 10 AM $ 0.296
+2.33%
$ 2.71 million $ 6,233
Aug 6, 9 AM $ 0.289
+1.24%
$ 2.65 million $ 5,308