Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 6 PM $0.295
+0.45%
$2.7 million $26,856
Oct 8, 5 PM $0.294
+0.06%
$2.69 million $26,880
Oct 8, 4 PM $0.293
-1.34%
$2.69 million $26,867
Oct 8, 3 PM $0.298
-3.03%
$2.72 million $28,081
Oct 8, 2 PM $0.307
-0.16%
$2.81 million $27,376
Oct 8, 1 PM $0.307
+0.58%
$2.81 million $27,400
Oct 8, 12 PM $0.306
-0.17%
$2.8 million $26,374
Oct 8, 11 AM $0.306
-0.16%
$2.8 million $26,453
Oct 8, 10 AM $0.307
-0.99%
$2.81 million $26,147
Oct 8, 9 AM $0.31
-0.16%
$2.84 million $27,530
Oct 8, 8 AM $0.31
+1.97%
$2.84 million $27,606
Oct 8, 7 AM $0.304
+0.10%
$2.79 million $23,811
Oct 8, 6 AM $0.304
-0.32%
$2.78 million $23,311
Oct 8, 5 AM $0.305
+0.79%
$2.79 million $23,310
Oct 8, 4 AM $0.303
-0.45%
$2.77 million $16,767
Oct 8, 3 AM $0.305
-0.48%
$2.79 million $14,947
Oct 8, 2 AM $0.306
-0.73%
$2.8 million $14,896
Oct 8, 1 AM $0.308
-0.67%
$2.82 million $14,530
Oct 8, 12 AM $0.31
-2.12%
$2.84 million $13,890
Oct 7, 11 PM $0.317
+0.44%
$2.9 million $13,451
Oct 7, 10 PM $0.315
+2.41%
$2.89 million $13,209
Oct 7, 9 PM $0.308
+0.12%
$2.82 million $10,407
Oct 7, 8 PM $0.308
+0.44%
$2.82 million $10,385
Oct 7, 7 PM $0.306
+0.01%
$2.8 million $11,024
Oct 7, 6 PM $0.306
+1.50%
$2.8 million $10,794
Oct 7, 5 PM $0.302
-0.28%
$2.76 million $9,523
Oct 7, 4 PM $0.302
+1.47%
$2.77 million $12,135
Oct 7, 3 PM $0.298
+0.90%
$2.73 million $12,398
Oct 7, 2 PM $0.295
+0.96%
$2.71 million $17,284
Oct 7, 1 PM $0.293
-0.25%
$2.68 million $17,216
Oct 7, 12 PM $0.293
-0.11%
$2.69 million $17,227
Oct 7, 11 AM $0.294
-0.15%
$2.69 million $17,227
Oct 7, 10 AM $0.294
-0.16%
$2.69 million $17,050
Oct 7, 9 AM $0.295
-1.59%
$2.7 million $16,567
Oct 7, 8 AM $0.299
+0.04%
$2.74 million $15,696
Oct 7, 7 AM $0.299
+0.81%
$2.74 million $16,332
Oct 7, 6 AM $0.297
-0.40%
$2.72 million $16,296
Oct 7, 5 AM $0.297
+0.15%
$2.72 million $16,581
Oct 7, 4 AM $0.297
-0.65%
$2.72 million $16,899
Oct 7, 3 AM $0.299
+0.59%
$2.73 million $15,845
Oct 7, 2 AM $0.297
-3.87%
$2.72 million $14,852
Oct 7, 1 AM $0.309
+0.18%
$2.83 million $14,965
Oct 7, 12 AM $0.308
-1.26%
$2.82 million $14,656
Oct 6, 11 PM $0.312
+0.11%
$2.86 million $13,663
Oct 6, 10 PM $0.312
-0.24%
$2.85 million $13,660
Oct 6, 9 PM $0.312
-0.07%
$2.86 million $13,712
Oct 6, 8 PM $0.313
+0.04%
$2.86 million $13,654
Oct 6, 7 PM $0.313
-0.86%
$2.86 million $14,570
Oct 6, 6 PM $0.316
-0.22%
$2.89 million $13,764
Oct 6, 5 PM $0.317
-3.15%
$2.9 million $13,396