Wrapped FRAX Historical Data

WFRAX Page 6
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.475
+0.00%
$ 4.23 million $ 129,671
12:27 AM $ 0.475
+0.00%
$ 4.25 million $ 131,069
12:23 AM $ 0.476
+0.00%
$ 4.26 million $ 131,070
12:21 AM $ 0.478
+0.00%
$ 4.26 million $ 131,360
12:12 AM $ 0.478
+0.00%
$ 4.28 million $ 132,000
12:08 AM $ 0.478
+0.00%
$ 4.29 million $ 131,999
12:06 AM $ 0.479
+0.00%
$ 4.29 million $ 128,069
11:57 PM $ 0.479
+0.00%
$ 4.3 million $ 128,329
11:53 PM $ 0.479
+0.00%
$ 4.29 million $ 128,329
11:51 PM $ 0.478
+0.00%
$ 4.29 million $ 128,182
11:42 PM $ 0.478
+0.00%
$ 4.28 million $ 126,365
11:38 PM $ 0.477
+0.00%
$ 4.28 million $ 126,365
11:36 PM $ 0.476
+0.00%
$ 4.28 million $ 126,285
11:27 PM $ 0.476
+0.00%
$ 4.27 million $ 124,848
11:23 PM $ 0.474
+0.00%
$ 4.25 million $ 124,848
11:21 PM $ 0.47
+0.00%
$ 4.25 million $ 124,177
11:12 PM $ 0.47
+0.00%
$ 4.21 million $ 125,531
11:08 PM $ 0.47
+0.00%
$ 4.21 million $ 125,531
11:06 PM $ 0.469
+0.00%
$ 4.21 million $ 125,541
10:57 PM $ 0.469
+0.00%
$ 4.21 million $ 125,383
10:53 PM $ 0.469
+0.00%
$ 4.2 million $ 125,382
10:51 PM $ 0.467
+0.00%
$ 4.2 million $ 124,809
10:42 PM $ 0.467
+0.00%
$ 4.19 million $ 123,156
10:38 PM $ 0.467
+0.00%
$ 4.19 million $ 123,161
10:36 PM $ 0.466
+0.00%
$ 4.19 million $ 123,028
10:27 PM $ 0.466
+0.00%
$ 4.18 million $ 121,588
10:23 PM $ 0.466
+0.00%
$ 4.18 million $ 121,587
10:21 PM $ 0.468
+0.00%
$ 4.18 million $ 121,690
10:12 PM $ 0.468
+0.00%
$ 4.19 million $ 116,222
10:08 PM $ 0.468
+0.00%
$ 4.19 million $ 116,223
10:06 PM $ 0.466
+0.00%
$ 4.19 million $ 116,207
9:57 PM $ 0.466
+0.00%
$ 4.18 million $ 115,934
9:53 PM $ 0.466
+0.00%
$ 4.18 million $ 115,934
9:51 PM $ 0.466
+0.00%
$ 4.18 million $ 115,840
9:42 PM $ 0.466
+0.00%
$ 4.18 million $ 115,886
9:38 PM $ 0.467
+0.00%
$ 4.18 million $ 115,886
9:36 PM $ 0.467
+0.00%
$ 4.18 million $ 115,960
9:27 PM $ 0.467
+0.00%
$ 4.18 million $ 116,010
9:23 PM $ 0.466
+0.00%
$ 4.18 million $ 116,010
9:21 PM $ 0.465
+0.00%
$ 4.18 million $ 115,878
9:12 PM $ 0.465
+0.00%
$ 4.17 million $ 116,461
9:08 PM $ 0.466
+0.00%
$ 4.17 million $ 116,461
9:06 PM $ 0.467
+0.00%
$ 4.17 million $ 116,509
8:57 PM $ 0.467
+0.00%
$ 4.19 million $ 116,870
8:53 PM $ 0.467
+0.00%
$ 4.18 million $ 116,870
8:51 PM $ 0.464
+0.00%
$ 4.18 million $ 116,780
8:42 PM $ 0.464
+0.00%
$ 4.16 million $ 116,160
8:38 PM $ 0.463
+0.00%
$ 4.15 million $ 116,160
8:36 PM $ 0.461
+0.00%
$ 4.15 million $ 115,848
8:27 PM $ 0.461
+0.00%
$ 4.13 million $ 115,353