Wrapped FRAX Historical Data

WFRAX Page 6
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.273
+0.00%
$ 2.44 million $ 26,947
11:51 AM $ 0.273
+0.00%
$ 2.44 million $ 26,947
11:46 AM $ 0.273
+0.00%
$ 2.44 million $ 26,941
11:41 AM $ 0.273
+0.00%
$ 2.44 million $ 26,948
11:36 AM $ 0.273
+0.00%
$ 2.44 million $ 26,947
11:31 AM $ 0.274
+0.00%
$ 2.44 million $ 26,949
11:26 AM $ 0.274
+0.00%
$ 2.44 million $ 26,954
11:21 AM $ 0.274
+0.00%
$ 2.45 million $ 26,954
11:16 AM $ 0.274
+0.00%
$ 2.45 million $ 26,994
11:11 AM $ 0.274
+0.00%
$ 2.45 million $ 27,019
11:06 AM $ 0.275
+0.00%
$ 2.45 million $ 27,020
11:01 AM $ 0.274
+0.00%
$ 2.45 million $ 27,051
10:56 AM $ 0.274
+0.00%
$ 2.45 million $ 27,045
10:51 AM $ 0.275
+0.00%
$ 2.45 million $ 27,045
10:46 AM $ 0.275
+0.00%
$ 2.45 million $ 27,070
10:41 AM $ 0.275
+0.00%
$ 2.45 million $ 27,071
10:36 AM $ 0.274
+0.00%
$ 2.45 million $ 27,071
10:31 AM $ 0.274
+0.00%
$ 2.45 million $ 27,011
10:26 AM $ 0.274
+0.00%
$ 2.45 million $ 26,990
10:21 AM $ 0.274
+0.00%
$ 2.45 million $ 26,990
10:16 AM $ 0.274
+0.00%
$ 2.45 million $ 28,548
10:11 AM $ 0.274
+0.00%
$ 2.45 million $ 28,590
10:06 AM $ 0.275
+0.00%
$ 2.46 million $ 28,590
10:01 AM $ 0.275
+0.00%
$ 2.46 million $ 28,677
9:56 AM $ 0.275
+0.00%
$ 2.46 million $ 28,679
9:51 AM $ 0.275
+0.00%
$ 2.46 million $ 28,653
9:46 AM $ 0.274
+0.00%
$ 2.45 million $ 30,587
9:42 AM $ 0.274
+0.00%
$ 2.45 million $ 30,515
9:41 AM $ 0.274
+0.00%
$ 2.45 million $ 30,507
9:36 AM $ 0.275
+0.00%
$ 2.46 million $ 30,508
9:31 AM $ 0.276
+0.00%
$ 2.46 million $ 30,561
9:26 AM $ 0.276
+0.00%
$ 2.46 million $ 30,632
9:22 AM $ 0.276
+0.00%
$ 2.46 million $ 30,632
9:21 AM $ 0.276
-0.18%
$ 2.46 million $ 30,608
9:16 AM $ 0.276
+0.00%
$ 2.46 million $ 30,662
9:11 AM $ 0.276
+0.00%
$ 2.46 million $ 30,644
9:06 AM $ 0.275
+0.00%
$ 2.46 million $ 30,644
9:01 AM $ 0.275
+0.00%
$ 2.46 million $ 30,564
8:56 AM $ 0.275
+0.00%
$ 2.46 million $ 30,581
8:51 AM $ 0.275
+0.00%
$ 2.46 million $ 30,581
8:46 AM $ 0.275
+0.00%
$ 2.46 million $ 30,590
8:41 AM $ 0.275
+0.00%
$ 2.46 million $ 30,642
8:36 AM $ 0.275
+0.00%
$ 2.46 million $ 30,642
8:31 AM $ 0.275
+0.00%
$ 2.46 million $ 30,502
8:26 AM $ 0.275
+0.00%
$ 2.46 million $ 30,491
8:21 AM $ 0.275
+0.00%
$ 2.46 million $ 30,491
8:16 AM $ 0.275
+0.00%
$ 2.46 million $ 30,464
8:11 AM $ 0.275
+0.00%
$ 2.46 million $ 30,669
8:06 AM $ 0.275
+0.00%
$ 2.46 million $ 30,669
8:01 AM $ 0.275
-0.04%
$ 2.46 million $ 30,683