Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 AM $0.275
-0.68%
$2.46 million $29,516
Jun 18, 2 AM $0.277
-0.33%
$2.48 million $29,724
Jun 18, 1 AM $0.278
-0.50%
$2.48 million $29,822
Jun 18, 12 AM $0.279
+0.41%
$2.5 million $29,740
Jun 17, 11 PM $0.278
+0.37%
$2.49 million $29,609
Jun 17, 10 PM $0.277
-0.04%
$2.48 million $29,383
Jun 17, 9 PM $0.277
-0.44%
$2.48 million $29,388
Jun 17, 8 PM $0.279
+0.29%
$2.49 million $19,038
Jun 17, 7 PM $0.278
-2.02%
$2.48 million $14,506
Jun 17, 6 PM $0.283
-0.19%
$2.53 million $14,730
Jun 17, 5 PM $0.284
-0.47%
$2.54 million $12,763
Jun 17, 4 PM $0.285
+0.65%
$2.55 million $8,180
Jun 17, 3 PM $0.283
+0.84%
$2.53 million $16,815
Jun 17, 2 PM $0.281
+0.19%
$2.51 million $24,893
Jun 17, 1 PM $0.281
+0.00%
$2.51 million $24,840
Jun 17, 12 PM $0.281
+0.73%
$2.51 million $24,858
Jun 17, 11 AM $0.279
-0.34%
$2.49 million $24,663
Jun 17, 10 AM $0.279
-0.32%
$2.5 million $24,747
Jun 17, 9 AM $0.28
-0.61%
$2.5 million $23,289
Jun 17, 8 AM $0.282
-1.05%
$2.52 million $25,536
Jun 17, 7 AM $0.285
-0.28%
$2.55 million $27,486
Jun 17, 6 AM $0.286
+0.53%
$2.55 million $27,509
Jun 17, 5 AM $0.284
-0.11%
$2.54 million $27,420
Jun 17, 4 AM $0.285
+0.40%
$2.54 million $27,562
Jun 17, 3 AM $0.284
-0.36%
$2.53 million $27,457
Jun 17, 2 AM $0.285
+0.13%
$2.54 million $27,634
Jun 17, 1 AM $0.284
-0.33%
$2.54 million $27,604
Jun 17, 12 AM $0.285
+0.44%
$2.55 million $27,697
Jun 16, 11 PM $0.284
+0.02%
$2.54 million $27,641
Jun 16, 10 PM $0.284
-0.35%
$2.54 million $27,692
Jun 16, 9 PM $0.285
+0.11%
$2.54 million $27,814
Jun 16, 8 PM $0.285
-0.18%
$2.54 million $27,792
Jun 16, 7 PM $0.285
-0.49%
$2.55 million $31,882
Jun 16, 6 PM $0.286
+0.80%
$2.56 million $32,046
Jun 16, 5 PM $0.284
-0.26%
$2.54 million $34,185
Jun 16, 4 PM $0.285
+0.31%
$2.55 million $34,273
Jun 16, 3 PM $0.284
+1.06%
$2.54 million $25,381
Jun 16, 2 PM $0.281
-1.62%
$2.51 million $17,724
Jun 16, 1 PM $0.286
-0.20%
$2.55 million $24,861
Jun 16, 12 PM $0.286
+0.45%
$2.56 million $24,917
Jun 16, 11 AM $0.285
+0.25%
$2.55 million $25,561
Jun 16, 10 AM $0.284
-0.48%
$2.54 million $36,612
Jun 16, 9 AM $0.286
+1.22%
$2.55 million $40,074
Jun 16, 8 AM $0.282
+0.66%
$2.52 million $39,653
Jun 16, 7 AM $0.28
-0.27%
$2.5 million $33,400
Jun 16, 6 AM $0.281
+0.27%
$2.51 million $33,496
Jun 16, 5 AM $0.28
+0.31%
$2.5 million $33,406
Jun 16, 4 AM $0.279
-0.54%
$2.5 million $33,153
Jun 16, 3 AM $0.281
+0.33%
$2.51 million $33,496
Jun 16, 2 AM $0.28
-0.23%
$2.5 million $33,242