Wrapped FRAX Historical Data

WFRAX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.618
+0.60%
$ 11.42 million $ 36,515
Dec 21, 9 PM $ 0.616
-0.23%
$ 11.39 million $ 34,883
Dec 21, 8 PM $ 0.618
-0.66%
$ 11.41 million $ 34,851
Dec 21, 7 PM $ 0.622
+0.39%
$ 11.49 million $ 35,084
Dec 21, 6 PM $ 0.62
-0.03%
$ 11.46 million $ 34,946
Dec 21, 5 PM $ 0.621
+0.16%
$ 11.48 million $ 35,177
Dec 21, 4 PM $ 0.62
+0.13%
$ 11.46 million $ 31,457
Dec 21, 3 PM $ 0.617
-0.01%
$ 11.4 million $ 31,836
Dec 21, 2 PM $ 0.615
+0.45%
$ 11.36 million $ 31,736
Dec 21, 1 PM $ 0.615
-1.22%
$ 11.37 million $ 24,866
Dec 21, 12 PM $ 0.625
-0.30%
$ 11.55 million $ 18,859
Dec 21, 11 AM $ 0.628
-0.42%
$ 11.6 million $ 19,975
Dec 21, 10 AM $ 0.631
-0.25%
$ 11.66 million $ 19,893
Dec 21, 9 AM $ 0.633
+0.10%
$ 11.7 million $ 18,714
Dec 21, 8 AM $ 0.633
+0.02%
$ 11.7 million $ 19,111
Dec 21, 7 AM $ 0.632
-0.31%
$ 11.68 million $ 19,129
Dec 21, 6 AM $ 0.633
+0.08%
$ 11.7 million $ 20,988
Dec 21, 5 AM $ 0.632
+0.41%
$ 11.68 million $ 16,681
Dec 21, 4 AM $ 0.629
+0.43%
$ 11.62 million $ 19,254
Dec 21, 3 AM $ 0.626
+0.40%
$ 11.57 million $ 20,196
Dec 21, 2 AM $ 0.624
-0.42%
$ 11.52 million $ 17,602
Dec 21, 1 AM $ 0.628
-0.66%
$ 11.61 million $ 18,188
Dec 21, 12 AM $ 0.633
-0.01%
$ 11.7 million $ 19,579
Dec 20, 11 PM $ 0.633
+0.00%
$ 11.7 million $ 16,755
Dec 20, 10 PM $ 0.633
-0.20%
$ 11.69 million $ 16,750
Dec 20, 9 PM $ 0.635
+0.21%
$ 11.74 million $ 10,793
Dec 20, 8 PM $ 0.634
-0.13%
$ 11.71 million $ 16,380
Dec 20, 7 PM $ 0.634
-0.12%
$ 11.71 million $ 22,802
Dec 20, 6 PM $ 0.634
-0.14%
$ 11.72 million $ 23,356
Dec 20, 5 PM $ 0.635
-0.07%
$ 11.73 million $ 23,369
Dec 20, 4 PM $ 0.636
+0.24%
$ 11.76 million $ 23,360
Dec 20, 3 PM $ 0.634
-0.25%
$ 11.72 million $ 24,525
Dec 20, 2 PM $ 0.634
+0.23%
$ 11.71 million $ 27,225
Dec 20, 1 PM $ 0.631
-0.32%
$ 11.67 million $ 29,804
Dec 20, 12 PM $ 0.633
+0.15%
$ 11.7 million $ 29,853
Dec 20, 11 AM $ 0.63
+0.54%
$ 11.64 million $ 29,822
Dec 20, 10 AM $ 0.628
-0.49%
$ 11.6 million $ 28,563
Dec 20, 9 AM $ 0.632
+0.01%
$ 11.67 million $ 28,773
Dec 20, 8 AM $ 0.633
+0.59%
$ 11.7 million $ 30,930
Dec 20, 7 AM $ 0.628
+0.48%
$ 11.6 million $ 30,817
Dec 20, 6 AM $ 0.624
-0.33%
$ 11.53 million $ 29,874
Dec 20, 5 AM $ 0.627
-0.31%
$ 11.58 million $ 28,142
Dec 20, 4 AM $ 0.629
-0.95%
$ 11.62 million $ 28,496
Dec 20, 3 AM $ 0.628
+0.15%
$ 11.6 million $ 30,687
Dec 20, 2 AM $ 0.632
-0.03%
$ 11.68 million $ 30,415
Dec 20, 1 AM $ 0.633
-0.21%
$ 11.7 million $ 49,741
Dec 20, 12 AM $ 0.634
+0.71%
$ 11.71 million $ 59,732
Dec 19, 11 PM $ 0.63
+0.26%
$ 11.64 million $ 116,468
Dec 19, 10 PM $ 0.627
+0.47%
$ 11.58 million $ 116,318
Dec 19, 9 PM $ 0.625
-1.30%
$ 11.54 million $ 164,263