Wrapped FRAX Historical Data

WFRAX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.473
-0.68%
$4.24 million $126,971
Apr 20, 10 AM $0.476
-0.64%
$4.27 million $129,623
Apr 20, 9 AM $0.479
+1.35%
$4.3 million $134,152
Apr 20, 8 AM $0.473
+0.98%
$4.24 million $132,373
Apr 20, 7 AM $0.468
-0.81%
$4.2 million $132,715
Apr 20, 6 AM $0.472
+1.21%
$4.23 million $133,190
Apr 20, 5 AM $0.467
+1.10%
$4.18 million $144,065
Apr 20, 4 AM $0.462
-1.05%
$4.14 million $144,796
Apr 20, 3 AM $0.467
-1.73%
$4.18 million $140,038
Apr 20, 2 AM $0.475
-6.01%
$4.26 million $141,254
Apr 20, 1 AM $0.505
+0.66%
$4.53 million $131,504
Apr 20, 12 AM $0.502
+2.90%
$4.5 million $97,737
Apr 19, 11 PM $0.488
+0.41%
$4.38 million $91,964
Apr 19, 10 PM $0.486
-0.36%
$4.36 million $97,588
Apr 19, 9 PM $0.488
+2.55%
$4.37 million $101,928
Apr 19, 8 PM $0.476
+0.66%
$4.27 million $93,313
Apr 19, 7 PM $0.473
-0.43%
$4.24 million $92,761
Apr 19, 6 PM $0.475
+1.08%
$4.26 million $97,830
Apr 19, 5 PM $0.47
-2.59%
$4.21 million $105,506
Apr 19, 4 PM $0.482
+1.67%
$4.32 million $121,753
Apr 19, 3 PM $0.474
+0.86%
$4.25 million $125,177
Apr 19, 2 PM $0.47
+1.26%
$4.22 million $124,709
Apr 19, 1 PM $0.464
-0.87%
$4.16 million $136,844
Apr 19, 12 PM $0.468
+1.01%
$4.2 million $146,427
Apr 19, 11 AM $0.464
+0.11%
$4.16 million $149,484
Apr 19, 10 AM $0.463
+0.32%
$4.15 million $157,353
Apr 19, 9 AM $0.462
-2.60%
$4.14 million $157,220
Apr 19, 8 AM $0.474
-0.70%
$4.25 million $165,496
Apr 19, 7 AM $0.477
+0.83%
$4.28 million $172,265
Apr 19, 6 AM $0.473
-0.06%
$4.25 million $173,422
Apr 19, 5 AM $0.474
-2.04%
$4.25 million $168,538
Apr 19, 4 AM $0.484
+2.33%
$4.34 million $142,829
Apr 19, 3 AM $0.473
+3.78%
$4.24 million $142,950
Apr 19, 2 AM $0.455
-1.76%
$4.08 million $137,738
Apr 19, 1 AM $0.464
-1.01%
$4.16 million $130,674
Apr 19, 12 AM $0.468
-2.30%
$4.2 million $128,853
Apr 18, 11 PM $0.479
+2.11%
$4.3 million $128,329
Apr 18, 10 PM $0.469
+0.65%
$4.21 million $125,383
Apr 18, 9 PM $0.466
-0.13%
$4.18 million $115,934
Apr 18, 8 PM $0.467
+2.44%
$4.19 million $116,870
Apr 18, 7 PM $0.456
-0.57%
$4.09 million $114,173
Apr 18, 6 PM $0.459
-2.26%
$4.11 million $109,888
Apr 18, 5 PM $0.469
-5.15%
$4.21 million $96,758
Apr 18, 4 PM $0.495
+0.15%
$4.44 million $89,688
Apr 18, 3 PM $0.494
+2.79%
$4.43 million $76,409
Apr 18, 2 PM $0.481
-1.18%
$4.31 million $70,790
Apr 18, 1 PM $0.486
+3.78%
$4.36 million $60,197
Apr 18, 12 PM $0.468
-0.07%
$4.2 million $48,611
Apr 18, 11 AM $0.469
-2.36%
$4.2 million $44,098
Apr 18, 10 AM $0.48
+0.88%
$4.3 million $42,698