Wrapped FRAX Historical Data

WFRAX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $0.48
+0.88%
$4.3 million $42,698
Apr 18, 9 AM $0.476
+3.26%
$4.27 million $38,562
Apr 18, 8 AM $0.461
-0.45%
$4.13 million $23,706
Apr 18, 7 AM $0.463
+1.75%
$4.15 million $21,433
Apr 18, 6 AM $0.455
+1.21%
$4.08 million $15,921
Apr 18, 5 AM $0.449
+0.00%
$4.03 million $14,360
Apr 18, 4 AM $0.449
+0.26%
$4.03 million $15,724
Apr 18, 3 AM $0.448
-0.24%
$4.02 million $12,359
Apr 18, 2 AM $0.449
-0.09%
$4.03 million $12,380
Apr 18, 1 AM $0.45
-0.17%
$4.03 million $12,110
Apr 18, 12 AM $0.45
-0.33%
$4.04 million $12,635
Apr 17, 11 PM $0.452
-0.25%
$4.05 million $13,042
Apr 17, 10 PM $0.453
+0.27%
$4.06 million $13,082
Apr 17, 9 PM $0.452
+0.57%
$4.05 million $12,817
Apr 17, 8 PM $0.449
+0.71%
$4.03 million $12,527
Apr 17, 7 PM $0.446
-0.60%
$4 million $13,420
Apr 17, 6 PM $0.449
-0.13%
$4.02 million $13,904
Apr 17, 5 PM $0.449
-0.13%
$4.03 million $16,391
Apr 17, 4 PM $0.45
-0.07%
$4.03 million $17,059
Apr 17, 3 PM $0.449
+0.27%
$4.03 million $21,636
Apr 17, 2 PM $0.448
+0.47%
$4.02 million $22,483
Apr 17, 1 PM $0.446
-0.31%
$4 million $23,728
Apr 17, 12 PM $0.448
+0.07%
$4.01 million $26,462
Apr 17, 11 AM $0.447
-0.09%
$4.01 million $26,439
Apr 17, 10 AM $0.448
-0.05%
$4.01 million $27,781
Apr 17, 9 AM $0.448
+0.10%
$4.02 million $32,114
Apr 17, 8 AM $0.447
+0.63%
$4.01 million $32,621
Apr 17, 7 AM $0.445
+0.00%
$3.99 million $29,859
Apr 17, 6 AM $0.444
+1.34%
$3.98 million $33,243
Apr 17, 5 AM $0.438
-0.75%
$3.93 million $34,587
Apr 17, 4 AM $0.442
+0.59%
$3.96 million $39,965
Apr 17, 3 AM $0.439
-0.01%
$3.94 million $42,530
Apr 17, 2 AM $0.439
+0.12%
$3.94 million $43,182
Apr 17, 1 AM $0.439
-0.60%
$3.93 million $42,794
Apr 17, 12 AM $0.441
-0.44%
$3.96 million $42,755
Apr 16, 11 PM $0.443
+0.51%
$3.97 million $43,353
Apr 16, 10 PM $0.441
-0.13%
$3.95 million $43,973
Apr 16, 9 PM $0.442
-0.21%
$3.96 million $43,986
Apr 16, 8 PM $0.443
-0.13%
$3.97 million $43,274
Apr 16, 7 PM $0.443
+0.49%
$3.98 million $42,508
Apr 16, 6 PM $0.441
-0.47%
$3.96 million $46,767
Apr 16, 5 PM $0.443
+0.18%
$3.98 million $48,856
Apr 16, 4 PM $0.443
+0.35%
$3.97 million $51,430
Apr 16, 3 PM $0.441
+0.46%
$3.95 million $45,269
Apr 16, 2 PM $0.439
-0.31%
$3.94 million $45,198
Apr 16, 1 PM $0.44
-0.07%
$3.95 million $43,574
Apr 16, 12 PM $0.44
+1.35%
$3.95 million $44,460
Apr 16, 11 AM $0.435
-0.18%
$3.9 million $46,422
Apr 16, 10 AM $0.435
-1.35%
$3.9 million $44,569
Apr 16, 9 AM $0.441
+0.58%
$3.96 million $44,409