Wrapped FRAX Historical Data

WFRAX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.627
+0.47%
$ 11.58 million $ 116,318
Dec 19, 9 PM $ 0.625
-1.30%
$ 11.54 million $ 164,263
Dec 19, 8 PM $ 0.632
+0.81%
$ 11.68 million $ 268,975
Dec 19, 7 PM $ 0.627
+1.18%
$ 11.58 million $ 269,223
Dec 19, 6 PM $ 0.618
+0.34%
$ 11.42 million $ 264,518
Dec 19, 5 PM $ 0.617
-0.22%
$ 11.4 million $ 292,932
Dec 19, 4 PM $ 0.618
+0.37%
$ 11.42 million $ 294,030
Dec 19, 3 PM $ 0.618
-0.30%
$ 11.43 million $ 292,820
Dec 19, 2 PM $ 0.617
+0.02%
$ 11.39 million $ 297,540
Dec 19, 1 PM $ 0.616
-0.08%
$ 11.38 million $ 294,096
Dec 19, 12 PM $ 0.616
-0.19%
$ 11.39 million $ 295,171
Dec 19, 11 AM $ 0.617
+0.22%
$ 11.4 million $ 295,954
Dec 19, 10 AM $ 0.614
-0.03%
$ 11.35 million $ 295,029
Dec 19, 9 AM $ 0.614
-0.42%
$ 11.34 million $ 296,371
Dec 19, 8 AM $ 0.618
+0.21%
$ 11.41 million $ 299,925
Dec 19, 7 AM $ 0.615
+0.39%
$ 11.37 million $ 298,894
Dec 19, 6 AM $ 0.611
-0.17%
$ 11.3 million $ 301,177
Dec 19, 5 AM $ 0.612
-0.35%
$ 11.31 million $ 308,131
Dec 19, 4 AM $ 0.613
-0.38%
$ 11.32 million $ 312,763
Dec 19, 3 AM $ 0.616
+1.65%
$ 11.39 million $ 314,365
Dec 19, 2 AM $ 0.606
+0.04%
$ 11.2 million $ 304,173
Dec 19, 1 AM $ 0.607
-1.28%
$ 11.21 million $ 303,840
Dec 19, 12 AM $ 0.616
-0.95%
$ 11.37 million $ 287,565
Dec 18, 11 PM $ 0.621
-0.77%
$ 11.47 million $ 283,515
Dec 18, 10 PM $ 0.625
+0.28%
$ 11.55 million $ 238,310
Dec 18, 9 PM $ 0.622
+0.92%
$ 11.5 million $ 179,333
Dec 18, 8 PM $ 0.617
+0.72%
$ 11.39 million $ 176,925
Dec 18, 7 PM $ 0.612
-1.39%
$ 11.31 million $ 73,916
Dec 18, 6 PM $ 0.621
-1.26%
$ 11.61 million $ 73,315
Dec 18, 5 PM $ 0.629
-1.32%
$ 11.62 million $ 50,865
Dec 18, 4 PM $ 0.637
-1.05%
$ 11.77 million $ 62,383
Dec 18, 3 PM $ 0.644
+0.65%
$ 11.9 million $ 63,536
Dec 18, 2 PM $ 0.64
-1.20%
$ 11.82 million $ 63,127
Dec 18, 1 PM $ 0.648
+1.55%
$ 11.96 million $ 59,652
Dec 18, 12 PM $ 0.638
-0.07%
$ 11.78 million $ 53,458
Dec 18, 11 AM $ 0.638
-0.36%
$ 11.77 million $ 53,504
Dec 18, 10 AM $ 0.64
-0.14%
$ 11.83 million $ 53,332
Dec 18, 9 AM $ 0.641
-0.11%
$ 11.85 million $ 53,399
Dec 18, 8 AM $ 0.642
+0.63%
$ 11.86 million $ 51,599
Dec 18, 7 AM $ 0.638
+0.62%
$ 11.75 million $ 48,013
Dec 18, 6 AM $ 0.634
+0.12%
$ 11.72 million $ 42,550
Dec 18, 5 AM $ 0.633
-1.43%
$ 11.73 million $ 38,459
Dec 18, 4 AM $ 0.643
-0.33%
$ 11.87 million $ 39,457
Dec 18, 3 AM $ 0.645
-0.83%
$ 11.91 million $ 41,983
Dec 18, 2 AM $ 0.65
+0.53%
$ 12.02 million $ 42,087
Dec 18, 1 AM $ 0.647
-0.87%
$ 11.95 million $ 41,937
Dec 18, 12 AM $ 0.652
+0.45%
$ 12.05 million $ 42,304
Dec 17, 11 PM $ 0.649
-0.17%
$ 11.98 million $ 38,813
Dec 17, 10 PM $ 0.651
+0.76%
$ 12.02 million $ 39,016
Dec 17, 9 PM $ 0.646
-0.41%
$ 11.93 million $ 38,720