Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 AM $0.28
-0.23%
$2.5 million $33,242
Jun 16, 1 AM $0.281
+0.19%
$2.51 million $33,319
Jun 16, 12 AM $0.28
-0.15%
$2.5 million $40,803
Jun 15, 11 PM $0.281
-0.02%
$2.51 million $46,305
Jun 15, 10 PM $0.281
-1.02%
$2.51 million $53,613
Jun 15, 9 PM $0.284
+0.39%
$2.53 million $58,156
Jun 15, 8 PM $0.282
-0.33%
$2.52 million $57,950
Jun 15, 7 PM $0.283
+0.11%
$2.53 million $57,579
Jun 15, 6 PM $0.283
+0.03%
$2.53 million $54,031
Jun 15, 5 PM $0.283
-1.08%
$2.53 million $51,582
Jun 15, 4 PM $0.286
+0.32%
$2.56 million $52,203
Jun 15, 3 PM $0.285
+1.58%
$2.55 million $52,102
Jun 15, 2 PM $0.281
-4.61%
$2.51 million $51,174
Jun 15, 1 PM $0.294
+0.29%
$2.63 million $41,854
Jun 15, 12 PM $0.293
-0.80%
$2.62 million $41,656
Jun 15, 11 AM $0.296
-1.25%
$2.64 million $41,333
Jun 15, 10 AM $0.3
+0.24%
$2.68 million $41,859
Jun 15, 9 AM $0.299
+5.02%
$2.67 million $32,473
Jun 15, 8 AM $0.285
-0.04%
$2.54 million $25,639
Jun 15, 7 AM $0.285
+0.16%
$2.54 million $25,649
Jun 15, 6 AM $0.284
-0.34%
$2.54 million $28,199
Jun 15, 5 AM $0.285
+0.29%
$2.55 million $29,147
Jun 15, 4 AM $0.284
-0.35%
$2.54 million $32,538
Jun 15, 3 AM $0.285
-0.14%
$2.55 million $32,646
Jun 15, 2 AM $0.286
+1.03%
$2.55 million $32,692
Jun 15, 1 AM $0.283
-0.03%
$2.53 million $32,261
Jun 15, 12 AM $0.283
+0.65%
$2.53 million $24,657
Jun 14, 11 PM $0.281
-0.35%
$2.51 million $18,939
Jun 14, 10 PM $0.282
+0.33%
$2.52 million $18,609
Jun 14, 9 PM $0.281
+2.17%
$2.51 million $8,150
Jun 14, 8 PM $0.275
+0.65%
$2.46 million $7,329
Jun 14, 7 PM $0.273
+0.29%
$2.44 million $7,244
Jun 14, 6 PM $0.273
-0.08%
$2.44 million $7,225
Jun 14, 5 PM $0.273
-0.68%
$2.44 million $7,252
Jun 14, 4 PM $0.275
+0.42%
$2.45 million $7,305
Jun 14, 3 PM $0.274
-0.40%
$2.44 million $7,204
Jun 14, 2 PM $0.275
-1.03%
$2.45 million $7,132
Jun 14, 1 PM $0.278
-0.32%
$2.48 million $7,121
Jun 14, 12 PM $0.278
-0.38%
$2.49 million $7,361
Jun 14, 11 AM $0.279
-0.28%
$2.5 million $7,290
Jun 14, 10 AM $0.28
-0.03%
$2.5 million $7,284
Jun 14, 9 AM $0.28
+0.17%
$2.5 million $7,286
Jun 14, 8 AM $0.28
+0.49%
$2.5 million $7,273
Jun 14, 7 AM $0.278
-0.35%
$2.49 million $7,344
Jun 14, 6 AM $0.279
+0.31%
$2.5 million $6,687
Jun 14, 5 AM $0.279
-0.11%
$2.49 million $3,965
Jun 14, 4 AM $0.279
-0.66%
$2.49 million $740
Jun 14, 3 AM $0.281
-0.44%
$2.51 million $730
Jun 14, 2 AM $0.282
+0.19%
$2.52 million $1,597
Jun 14, 1 AM $0.281
+0.66%
$2.51 million $3,234