Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 AM $0.28
-0.24%
$2.5 million $3,169
Jun 13, 11 PM $0.28
-0.30%
$2.5 million $3,051
Jun 13, 10 PM $0.281
+0.19%
$2.51 million $4,011
Jun 13, 9 PM $0.281
-0.07%
$2.51 million $4,314
Jun 13, 8 PM $0.281
-0.29%
$2.51 million $4,322
Jun 13, 7 PM $0.282
-0.02%
$2.52 million $4,334
Jun 13, 6 PM $0.282
-0.25%
$2.52 million $4,337
Jun 13, 5 PM $0.282
+0.43%
$2.52 million $4,320
Jun 13, 4 PM $0.281
-0.50%
$2.51 million $4,305
Jun 13, 3 PM $0.283
+0.48%
$2.52 million $4,304
Jun 13, 2 PM $0.281
-0.45%
$2.51 million $4,245
Jun 13, 1 PM $0.283
+0.16%
$2.52 million $4,268
Jun 13, 12 PM $0.282
+0.10%
$2.52 million $4,238
Jun 13, 11 AM $0.282
+0.35%
$2.52 million $4,188
Jun 13, 10 AM $0.281
+0.00%
$2.51 million $4,174
Jun 13, 9 AM $0.281
+0.01%
$2.51 million $4,173
Jun 13, 8 AM $0.281
+0.08%
$2.51 million $4,175
Jun 13, 7 AM $0.281
+0.81%
$2.51 million $4,272
Jun 13, 6 AM $0.278
+0.24%
$2.49 million $4,270
Jun 13, 5 AM $0.278
-0.60%
$2.48 million $4,277
Jun 13, 4 AM $0.279
-0.16%
$2.5 million $4,318
Jun 13, 3 AM $0.28
-0.33%
$2.5 million $4,330
Jun 13, 2 AM $0.281
-0.44%
$2.51 million $3,491
Jun 13, 1 AM $0.282
+0.28%
$2.52 million $2,640
Jun 13, 12 AM $0.281
+0.65%
$2.51 million $3,202
Jun 12, 11 PM $0.279
+0.10%
$2.5 million $4,038
Jun 12, 10 PM $0.279
-0.50%
$2.49 million $10,606
Jun 12, 9 PM $0.281
-0.41%
$2.51 million $17,282
Jun 12, 8 PM $0.282
+0.08%
$2.52 million $18,662
Jun 12, 7 PM $0.282
-0.18%
$2.51 million $19,239
Jun 12, 6 PM $0.282
+0.01%
$2.52 million $20,965
Jun 12, 5 PM $0.282
-0.12%
$2.52 million $30,675
Jun 12, 4 PM $0.282
-0.40%
$2.52 million $31,547
Jun 12, 3 PM $0.283
+0.25%
$2.53 million $31,679
Jun 12, 2 PM $0.283
+1.20%
$2.53 million $31,601
Jun 12, 1 PM $0.279
-0.38%
$2.5 million $31,251
Jun 12, 12 PM $0.28
-0.50%
$2.51 million $31,327
Jun 12, 11 AM $0.282
+0.22%
$2.52 million $31,406
Jun 12, 10 AM $0.281
-0.34%
$2.51 million $31,460
Jun 12, 9 AM $0.282
+0.61%
$2.52 million $36,343
Jun 12, 8 AM $0.281
+0.56%
$2.51 million $36,124
Jun 12, 7 AM $0.279
+1.22%
$2.49 million $39,826
Jun 12, 6 AM $0.276
-0.65%
$2.46 million $42,938
Jun 12, 5 AM $0.277
-0.48%
$2.48 million $43,232
Jun 12, 4 AM $0.279
-0.05%
$2.49 million $47,631
Jun 12, 3 AM $0.279
-0.59%
$2.49 million $50,145
Jun 12, 2 AM $0.281
+0.38%
$2.51 million $51,353
Jun 12, 1 AM $0.279
-0.62%
$2.5 million $51,234
Jun 12, 12 AM $0.281
+0.32%
$2.51 million $56,695
Jun 11, 11 PM $0.28
+0.60%
$2.5 million $55,154