Wrapped FRAX Historical Data

WFRAX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $0.441
+0.58%
$3.96 million $44,409
Apr 16, 8 AM $0.439
+0.36%
$3.93 million $43,882
Apr 16, 7 AM $0.437
+0.13%
$3.92 million $45,360
Apr 16, 6 AM $0.437
-0.47%
$3.91 million $43,882
Apr 16, 5 AM $0.439
+2.09%
$3.93 million $43,300
Apr 16, 4 AM $0.429
+0.63%
$3.85 million $34,421
Apr 16, 3 AM $0.427
-0.28%
$3.83 million $32,670
Apr 16, 2 AM $0.428
+1.15%
$3.84 million $34,141
Apr 16, 1 AM $0.423
-0.06%
$3.79 million $57,190
Apr 16, 12 AM $0.423
+0.02%
$3.8 million $74,083
Apr 15, 11 PM $0.423
-0.35%
$3.8 million $75,443
Apr 15, 10 PM $0.425
-0.04%
$3.81 million $82,068
Apr 15, 9 PM $0.425
+0.04%
$3.81 million $85,658
Apr 15, 8 PM $0.425
-0.08%
$3.81 million $89,641
Apr 15, 7 PM $0.425
-0.62%
$3.81 million $94,755
Apr 15, 6 PM $0.428
+1.79%
$3.84 million $95,923
Apr 15, 5 PM $0.42
-0.07%
$3.77 million $88,870
Apr 15, 4 PM $0.421
-0.28%
$3.77 million $84,443
Apr 15, 3 PM $0.422
-0.28%
$3.78 million $85,444
Apr 15, 2 PM $0.423
+0.91%
$3.79 million $84,829
Apr 15, 1 PM $0.419
-0.20%
$3.76 million $84,318
Apr 15, 12 PM $0.42
-0.88%
$3.77 million $85,386
Apr 15, 11 AM $0.424
-0.27%
$3.8 million $82,836
Apr 15, 10 AM $0.425
-0.23%
$3.81 million $83,950
Apr 15, 9 AM $0.426
+0.10%
$3.82 million $82,052
Apr 15, 8 AM $0.425
-0.86%
$3.81 million $78,979
Apr 15, 7 AM $0.429
-0.29%
$3.85 million $79,997
Apr 15, 6 AM $0.43
+0.37%
$3.86 million $79,488
Apr 15, 5 AM $0.429
-0.50%
$3.84 million $78,835
Apr 15, 4 AM $0.431
-0.76%
$3.86 million $78,927
Apr 15, 3 AM $0.434
+0.08%
$3.89 million $80,416
Apr 15, 2 AM $0.434
-0.55%
$3.89 million $78,933
Apr 15, 1 AM $0.436
+0.26%
$3.91 million $65,757
Apr 15, 12 AM $0.435
-0.86%
$3.9 million $40,258
Apr 14, 11 PM $0.439
+0.02%
$3.93 million $37,830
Apr 14, 10 PM $0.439
+1.47%
$3.93 million $37,245
Apr 14, 9 PM $0.432
+0.20%
$3.88 million $32,704
Apr 14, 8 PM $0.432
+0.25%
$3.87 million $29,290
Apr 14, 7 PM $0.43
+1.27%
$3.86 million $24,700
Apr 14, 6 PM $0.425
-0.29%
$3.81 million $23,844
Apr 14, 5 PM $0.426
-0.22%
$3.82 million $26,292
Apr 14, 4 PM $0.427
-0.56%
$3.83 million $28,075
Apr 14, 3 PM $0.43
+0.45%
$3.85 million $27,728
Apr 14, 2 PM $0.428
-0.54%
$3.83 million $28,384
Apr 14, 1 PM $0.43
+0.56%
$3.86 million $31,202
Apr 14, 12 PM $0.428
+0.71%
$3.83 million $32,508
Apr 14, 11 AM $0.425
+0.11%
$3.81 million $33,118
Apr 14, 10 AM $0.424
-0.49%
$3.8 million $31,911
Apr 14, 9 AM $0.426
-1.11%
$3.82 million $34,477
Apr 14, 8 AM $0.431
+0.95%
$3.86 million $38,312