Wrapped FRAX Historical Data

WFRAX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.646
-0.41%
$ 11.93 million $ 38,720
Dec 17, 8 PM $ 0.648
+0.33%
$ 11.98 million $ 38,874
Dec 17, 7 PM $ 0.646
+0.23%
$ 11.94 million $ 38,732
Dec 17, 6 PM $ 0.645
-0.99%
$ 12 million $ 31,794
Dec 17, 5 PM $ 0.651
-0.66%
$ 12.03 million $ 33,583
Dec 17, 4 PM $ 0.655
-0.63%
$ 12.11 million $ 22,200
Dec 17, 3 PM $ 0.66
-1.76%
$ 12.19 million $ 23,117
Dec 17, 2 PM $ 0.671
+0.48%
$ 12.4 million $ 22,594
Dec 17, 1 PM $ 0.668
+0.26%
$ 12.35 million $ 25,440
Dec 17, 12 PM $ 0.666
-0.51%
$ 12.31 million $ 29,799
Dec 17, 11 AM $ 0.67
+0.03%
$ 12.38 million $ 37,786
Dec 17, 10 AM $ 0.67
-0.29%
$ 12.37 million $ 39,986
Dec 17, 9 AM $ 0.672
+0.30%
$ 12.41 million $ 40,106
Dec 17, 8 AM $ 0.67
-0.24%
$ 12.37 million $ 39,921
Dec 17, 7 AM $ 0.671
+0.47%
$ 12.4 million $ 39,892
Dec 17, 6 AM $ 0.668
+0.39%
$ 12.34 million $ 39,704
Dec 17, 5 AM $ 0.665
-0.10%
$ 12.3 million $ 39,547
Dec 17, 4 AM $ 0.666
-0.37%
$ 12.31 million $ 35,741
Dec 17, 3 AM $ 0.669
-0.51%
$ 12.35 million $ 33,665
Dec 17, 2 AM $ 0.672
-0.13%
$ 12.42 million $ 28,609
Dec 17, 1 AM $ 0.673
+0.06%
$ 12.46 million $ 28,712
Dec 17, 12 AM $ 0.673
-0.27%
$ 12.43 million $ 28,699
Dec 16, 11 PM $ 0.674
-0.26%
$ 12.46 million $ 31,091
Dec 16, 10 PM $ 0.676
-0.07%
$ 12.48 million $ 31,283
Dec 16, 9 PM $ 0.677
-0.23%
$ 12.5 million $ 31,420
Dec 16, 8 PM $ 0.678
+0.09%
$ 12.53 million $ 31,496
Dec 16, 7 PM $ 0.677
-0.03%
$ 12.52 million $ 36,556
Dec 16, 6 PM $ 0.678
+0.67%
$ 12.52 million $ 36,566
Dec 16, 5 PM $ 0.673
-0.70%
$ 12.44 million $ 44,570
Dec 16, 4 PM $ 0.678
-0.23%
$ 12.53 million $ 43,466
Dec 16, 3 PM $ 0.679
+0.88%
$ 12.55 million $ 52,021
Dec 16, 2 PM $ 0.674
+0.61%
$ 12.45 million $ 69,348
Dec 16, 1 PM $ 0.67
-0.07%
$ 12.37 million $ 76,361
Dec 16, 12 PM $ 0.67
-0.01%
$ 12.36 million $ 76,393
Dec 16, 11 AM $ 0.67
+0.08%
$ 12.38 million $ 67,231
Dec 16, 10 AM $ 0.67
+1.03%
$ 12.34 million $ 72,811
Dec 16, 9 AM $ 0.663
+0.48%
$ 12.24 million $ 70,776
Dec 16, 8 AM $ 0.66
+0.29%
$ 12.19 million $ 70,441
Dec 16, 7 AM $ 0.658
-1.15%
$ 12.15 million $ 72,330
Dec 16, 6 AM $ 0.665
+0.70%
$ 12.29 million $ 73,169
Dec 16, 5 AM $ 0.661
+0.28%
$ 12.2 million $ 72,659
Dec 16, 4 AM $ 0.659
-0.56%
$ 12.17 million $ 71,918
Dec 16, 3 AM $ 0.662
-0.29%
$ 12.24 million $ 72,319
Dec 16, 2 AM $ 0.664
+0.77%
$ 12.28 million $ 76,098
Dec 16, 1 AM $ 0.659
-0.10%
$ 12.18 million $ 75,720
Dec 16, 12 AM $ 0.66
-0.76%
$ 12.19 million $ 80,450
Dec 15, 11 PM $ 0.665
+0.19%
$ 12.32 million $ 81,065
Dec 15, 10 PM $ 0.664
+0.29%
$ 12.24 million $ 80,631
Dec 15, 9 PM $ 0.662
+0.63%
$ 12.23 million $ 80,158
Dec 15, 8 PM $ 0.658
-0.03%
$ 12.15 million $ 79,913