Wrapped FRAX Historical Data

WFRAX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $0.431
+0.95%
$3.86 million $38,312
Apr 14, 7 AM $0.427
-0.49%
$3.83 million $38,927
Apr 14, 6 AM $0.429
+1.00%
$3.85 million $40,898
Apr 14, 5 AM $0.425
+0.69%
$3.81 million $41,428
Apr 14, 4 AM $0.422
-1.38%
$3.78 million $40,716
Apr 14, 3 AM $0.428
+0.53%
$3.84 million $41,297
Apr 14, 2 AM $0.426
-0.42%
$3.82 million $40,712
Apr 14, 1 AM $0.427
+0.51%
$3.83 million $41,346
Apr 14, 12 AM $0.425
-0.69%
$3.81 million $38,762
Apr 13, 11 PM $0.428
+0.58%
$3.84 million $39,506
Apr 13, 10 PM $0.426
+0.45%
$3.82 million $34,284
Apr 13, 9 PM $0.425
+1.31%
$3.81 million $34,735
Apr 13, 8 PM $0.419
-0.95%
$3.76 million $33,963
Apr 13, 7 PM $0.423
-0.11%
$3.79 million $33,537
Apr 13, 6 PM $0.424
+0.21%
$3.8 million $33,639
Apr 13, 5 PM $0.423
+0.69%
$3.79 million $30,888
Apr 13, 4 PM $0.42
+1.03%
$3.76 million $30,782
Apr 13, 3 PM $0.416
-0.82%
$3.73 million $32,785
Apr 13, 2 PM $0.419
+0.26%
$3.76 million $32,941
Apr 13, 1 PM $0.418
+0.77%
$3.75 million $31,467
Apr 13, 12 PM $0.415
+0.44%
$3.72 million $25,997
Apr 13, 11 AM $0.413
-1.41%
$3.7 million $26,494
Apr 13, 10 AM $0.419
+0.08%
$3.75 million $28,454
Apr 13, 9 AM $0.418
+1.30%
$3.75 million $26,213
Apr 13, 8 AM $0.413
-0.01%
$3.7 million $22,541
Apr 13, 7 AM $0.413
+1.11%
$3.7 million $22,140
Apr 13, 6 AM $0.408
+0.75%
$3.66 million $16,742
Apr 13, 5 AM $0.405
-0.37%
$3.63 million $15,151
Apr 13, 4 AM $0.407
+0.47%
$3.65 million $15,436
Apr 13, 3 AM $0.405
+0.41%
$3.63 million $18,811
Apr 13, 2 AM $0.403
+0.06%
$3.62 million $19,241
Apr 13, 1 AM $0.403
-0.85%
$3.61 million $23,696
Apr 13, 12 AM $0.407
+0.04%
$3.65 million $24,380
Apr 12, 11 PM $0.406
+0.25%
$3.64 million $23,662
Apr 12, 10 PM $0.405
+0.54%
$3.63 million $23,642
Apr 12, 9 PM $0.403
-0.29%
$3.62 million $23,892
Apr 12, 8 PM $0.404
+0.22%
$3.63 million $26,568
Apr 12, 7 PM $0.403
-0.28%
$3.62 million $27,008
Apr 12, 6 PM $0.405
-0.92%
$3.63 million $27,706
Apr 12, 5 PM $0.408
+0.80%
$3.66 million $29,677
Apr 12, 4 PM $0.405
-0.22%
$3.63 million $29,061
Apr 12, 3 PM $0.406
+0.01%
$3.64 million $26,562
Apr 12, 2 PM $0.406
+0.08%
$3.64 million $30,248
Apr 12, 1 PM $0.406
-0.98%
$3.64 million $30,384
Apr 12, 12 PM $0.41
+0.45%
$3.67 million $39,630
Apr 12, 11 AM $0.408
-0.50%
$3.66 million $41,055
Apr 12, 10 AM $0.41
-0.34%
$3.68 million $39,946
Apr 12, 9 AM $0.411
+0.37%
$3.69 million $41,045
Apr 12, 8 AM $0.41
-0.41%
$3.67 million $45,389
Apr 12, 7 AM $0.412
+0.46%
$3.69 million $49,688