Wrapped FRAX Historical Data

WFRAX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.662
+0.63%
$ 12.23 million $ 80,158
Dec 15, 8 PM $ 0.658
-0.03%
$ 12.15 million $ 79,913
Dec 15, 7 PM $ 0.66
+0.66%
$ 12.19 million $ 81,652
Dec 15, 6 PM $ 0.655
-0.78%
$ 12.11 million $ 81,343
Dec 15, 5 PM $ 0.661
-1.02%
$ 12.2 million $ 76,855
Dec 15, 4 PM $ 0.667
+0.09%
$ 12.33 million $ 69,419
Dec 15, 3 PM $ 0.667
-1.12%
$ 12.32 million $ 60,150
Dec 15, 2 PM $ 0.683
-0.26%
$ 12.63 million $ 37,871
Dec 15, 1 PM $ 0.685
-0.93%
$ 12.66 million $ 38,475
Dec 15, 12 PM $ 0.691
+0.04%
$ 12.77 million $ 34,287
Dec 15, 11 AM $ 0.691
-0.39%
$ 12.77 million $ 36,306
Dec 15, 10 AM $ 0.694
+0.13%
$ 12.82 million $ 32,556
Dec 15, 9 AM $ 0.693
-0.20%
$ 12.8 million $ 29,036
Dec 15, 8 AM $ 0.694
+0.10%
$ 12.82 million $ 32,430
Dec 15, 7 AM $ 0.693
-0.76%
$ 12.81 million $ 32,398
Dec 15, 6 AM $ 0.699
+0.15%
$ 12.91 million $ 33,595
Dec 15, 5 AM $ 0.698
+0.30%
$ 12.89 million $ 37,612
Dec 15, 4 AM $ 0.696
+0.84%
$ 12.85 million $ 37,794
Dec 15, 3 AM $ 0.69
-0.05%
$ 12.75 million $ 37,480
Dec 15, 2 AM $ 0.69
-0.03%
$ 12.75 million $ 37,497
Dec 15, 1 AM $ 0.69
+0.94%
$ 12.75 million $ 39,936
Dec 15, 12 AM $ 0.684
+0.14%
$ 12.64 million $ 36,654
Dec 14, 11 PM $ 0.683
-0.67%
$ 12.62 million $ 34,645
Dec 14, 10 PM $ 0.688
+0.22%
$ 12.7 million $ 34,884
Dec 14, 9 PM $ 0.686
-0.49%
$ 12.68 million $ 32,821
Dec 14, 8 PM $ 0.69
+0.00%
$ 12.74 million $ 32,983
Dec 14, 7 PM $ 0.69
-0.16%
$ 12.74 million $ 34,896
Dec 14, 6 PM $ 0.691
+0.30%
$ 12.76 million $ 35,704
Dec 14, 5 PM $ 0.689
-0.63%
$ 12.72 million $ 35,591
Dec 14, 4 PM $ 0.693
+0.46%
$ 12.8 million $ 38,442
Dec 14, 3 PM $ 0.69
+0.12%
$ 12.74 million $ 38,332
Dec 14, 2 PM $ 0.689
-0.76%
$ 12.73 million $ 38,285
Dec 14, 1 PM $ 0.694
-0.18%
$ 12.82 million $ 38,584
Dec 14, 12 PM $ 0.695
+1.01%
$ 12.85 million $ 38,580
Dec 14, 11 AM $ 0.688
-0.97%
$ 12.72 million $ 27,306
Dec 14, 10 AM $ 0.695
-0.44%
$ 12.84 million $ 25,688
Dec 14, 9 AM $ 0.698
+0.69%
$ 12.9 million $ 25,285
Dec 14, 8 AM $ 0.693
-0.41%
$ 12.81 million $ 21,863
Dec 14, 7 AM $ 0.696
-0.58%
$ 12.86 million $ 21,952
Dec 14, 6 AM $ 0.7
+0.14%
$ 12.94 million $ 25,318
Dec 14, 5 AM $ 0.699
-0.73%
$ 12.92 million $ 18,180
Dec 14, 4 AM $ 0.704
-0.40%
$ 13.01 million $ 18,317
Dec 14, 3 AM $ 0.707
+0.00%
$ 13.07 million $ 28,488
Dec 14, 2 AM $ 0.707
+0.10%
$ 13.07 million $ 28,488
Dec 14, 1 AM $ 0.707
-0.23%
$ 13.05 million $ 28,458
Dec 14, 12 AM $ 0.708
+0.29%
$ 13.08 million $ 25,243
Dec 13, 11 PM $ 0.706
+0.29%
$ 13.05 million $ 25,170
Dec 13, 10 PM $ 0.704
+0.28%
$ 13.01 million $ 25,041
Dec 13, 9 PM $ 0.702
-0.70%
$ 12.97 million $ 24,971
Dec 13, 8 PM $ 0.707
-0.54%
$ 13.06 million $ 26,926