Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 11 PM $0.28
+0.60%
$2.5 million $55,154
Jun 11, 10 PM $0.279
-1.65%
$2.49 million $51,650
Jun 11, 9 PM $0.283
-0.02%
$2.53 million $45,508
Jun 11, 8 PM $0.283
-1.15%
$2.53 million $44,171
Jun 11, 7 PM $0.287
+0.42%
$2.56 million $40,276
Jun 11, 6 PM $0.286
-0.15%
$2.55 million $40,979
Jun 11, 5 PM $0.286
+1.16%
$2.55 million $32,553
Jun 11, 4 PM $0.283
+0.33%
$2.52 million $32,370
Jun 11, 3 PM $0.282
-0.10%
$2.52 million $32,264
Jun 11, 2 PM $0.282
+0.65%
$2.52 million $32,395
Jun 11, 1 PM $0.28
+0.12%
$2.5 million $34,836
Jun 11, 12 PM $0.28
-0.27%
$2.5 million $34,764
Jun 11, 11 AM $0.281
+0.38%
$2.51 million $39,752
Jun 11, 10 AM $0.279
-0.20%
$2.49 million $43,752
Jun 11, 9 AM $0.279
-0.08%
$2.5 million $43,898
Jun 11, 8 AM $0.281
+0.55%
$2.51 million $42,427
Jun 11, 7 AM $0.279
+0.22%
$2.49 million $38,129
Jun 11, 6 AM $0.278
+0.21%
$2.49 million $38,023
Jun 11, 5 AM $0.278
+0.15%
$2.48 million $37,778
Jun 11, 4 AM $0.277
+0.91%
$2.47 million $32,679
Jun 11, 3 AM $0.274
+0.85%
$2.45 million $29,646
Jun 11, 2 AM $0.271
-1.01%
$2.42 million $30,174
Jun 11, 1 AM $0.274
+0.62%
$2.44 million $29,510
Jun 11, 12 AM $0.273
+0.17%
$2.44 million $28,501
Jun 10, 11 PM $0.272
+0.54%
$2.43 million $24,394
Jun 10, 10 PM $0.271
+0.51%
$2.42 million $24,157
Jun 10, 9 PM $0.271
-0.45%
$2.42 million $24,097
Jun 10, 8 PM $0.272
-0.04%
$2.43 million $24,293
Jun 10, 7 PM $0.272
-0.80%
$2.43 million $24,485
Jun 10, 6 PM $0.273
-0.78%
$2.44 million $23,256
Jun 10, 5 PM $0.275
-0.30%
$2.45 million $25,133
Jun 10, 4 PM $0.277
+0.03%
$2.48 million $24,427
Jun 10, 3 PM $0.277
+0.45%
$2.48 million $24,757
Jun 10, 2 PM $0.277
+0.00%
$2.48 million $25,602
Jun 10, 1 PM $0.276
+0.63%
$2.47 million $30,555
Jun 10, 12 PM $0.275
+1.66%
$2.45 million $32,367
Jun 10, 11 AM $0.27
-1.60%
$2.41 million $33,519
Jun 10, 10 AM $0.274
-0.61%
$2.44 million $29,082
Jun 10, 9 AM $0.275
-0.62%
$2.46 million $26,702
Jun 10, 8 AM $0.277
-0.16%
$2.47 million $23,466
Jun 10, 7 AM $0.278
+0.03%
$2.48 million $22,871
Jun 10, 6 AM $0.277
+0.04%
$2.48 million $23,312
Jun 10, 5 AM $0.277
-0.70%
$2.48 million $23,419
Jun 10, 4 AM $0.28
-0.64%
$2.5 million $22,970
Jun 10, 3 AM $0.28
-0.92%
$2.5 million $23,175
Jun 10, 2 AM $0.283
+0.76%
$2.53 million $21,692
Jun 10, 1 AM $0.282
-0.46%
$2.52 million $22,525
Jun 10, 12 AM $0.283
-0.12%
$2.53 million $28,780
Jun 9, 11 PM $0.283
-0.26%
$2.53 million $31,065
Jun 9, 10 PM $0.284
+0.31%
$2.54 million $30,243