Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 PM $0.284
+0.31%
$2.54 million $30,243
Jun 9, 9 PM $0.283
-0.04%
$2.53 million $30,151
Jun 9, 8 PM $0.283
+0.12%
$2.53 million $30,045
Jun 9, 7 PM $0.283
+0.44%
$2.53 million $29,502
Jun 9, 6 PM $0.282
-1.44%
$2.52 million $29,105
Jun 9, 5 PM $0.286
+2.69%
$2.56 million $28,260
Jun 9, 4 PM $0.279
-0.89%
$2.49 million $26,216
Jun 9, 3 PM $0.281
+0.50%
$2.51 million $26,997
Jun 9, 2 PM $0.28
-1.40%
$2.5 million $36,181
Jun 9, 1 PM $0.284
-0.30%
$2.53 million $32,361
Jun 9, 12 PM $0.285
-0.69%
$2.54 million $30,528
Jun 9, 11 AM $0.286
+0.87%
$2.56 million $26,965
Jun 9, 10 AM $0.284
-0.14%
$2.54 million $26,584
Jun 9, 9 AM $0.284
-1.73%
$2.54 million $26,217
Jun 9, 8 AM $0.289
+0.74%
$2.59 million $26,666
Jun 9, 7 AM $0.287
+0.07%
$2.57 million $27,851
Jun 9, 6 AM $0.287
-0.22%
$2.56 million $29,291
Jun 9, 5 AM $0.288
+0.16%
$2.57 million $29,451
Jun 9, 4 AM $0.286
+0.35%
$2.55 million $29,569
Jun 9, 3 AM $0.285
-0.56%
$2.54 million $29,719
Jun 9, 2 AM $0.286
-0.61%
$2.56 million $30,794
Jun 9, 1 AM $0.288
+0.85%
$2.57 million $30,100
Jun 9, 12 AM $0.285
-1.59%
$2.55 million $24,888
Jun 8, 11 PM $0.29
-0.56%
$2.59 million $26,301
Jun 8, 10 PM $0.291
-1.25%
$2.6 million $24,211
Jun 8, 9 PM $0.295
+0.92%
$2.64 million $38,296
Jun 8, 8 PM $0.293
+0.33%
$2.61 million $38,370
Jun 8, 7 PM $0.292
-0.31%
$2.6 million $38,405
Jun 8, 6 PM $0.292
+0.69%
$2.61 million $39,081
Jun 8, 5 PM $0.29
+0.11%
$2.59 million $37,967
Jun 8, 4 PM $0.29
-0.76%
$2.59 million $46,248
Jun 8, 3 PM $0.292
-0.23%
$2.61 million $48,384
Jun 8, 2 PM $0.293
-0.11%
$2.62 million $39,279
Jun 8, 1 PM $0.293
+0.63%
$2.62 million $37,234
Jun 8, 12 PM $0.291
-0.19%
$2.6 million $37,079
Jun 8, 11 AM $0.292
+0.61%
$2.61 million $37,254
Jun 8, 10 AM $0.29
+0.06%
$2.59 million $37,050
Jun 8, 9 AM $0.29
-0.19%
$2.59 million $36,739
Jun 8, 8 AM $0.291
+0.29%
$2.6 million $37,121
Jun 8, 7 AM $0.29
+0.64%
$2.59 million $35,206
Jun 8, 6 AM $0.288
+0.71%
$2.57 million $33,425
Jun 8, 5 AM $0.286
-1.72%
$2.55 million $33,023
Jun 8, 4 AM $0.291
+0.53%
$2.6 million $33,484
Jun 8, 3 AM $0.29
-0.49%
$2.59 million $32,778
Jun 8, 2 AM $0.291
+0.21%
$2.6 million $32,983
Jun 8, 1 AM $0.29
-0.76%
$2.59 million $33,378
Jun 8, 12 AM $0.293
+0.23%
$2.61 million $35,809
Jun 7, 11 PM $0.292
-0.58%
$2.61 million $34,355
Jun 7, 10 PM $0.294
+2.10%
$2.62 million $33,980
Jun 7, 9 PM $0.288
-0.35%
$2.57 million $33,530