Wrapped FRAX Historical Data

WFRAX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $0.412
+0.46%
$3.69 million $49,688
Apr 12, 6 AM $0.41
-1.18%
$3.67 million $50,029
Apr 12, 5 AM $0.415
+0.55%
$3.72 million $54,025
Apr 12, 4 AM $0.412
-0.04%
$3.7 million $52,534
Apr 12, 3 AM $0.412
-0.27%
$3.7 million $48,869
Apr 12, 2 AM $0.414
+0.03%
$3.71 million $47,818
Apr 12, 1 AM $0.414
-1.48%
$3.71 million $48,251
Apr 12, 12 AM $0.42
+0.18%
$3.76 million $50,620
Apr 11, 11 PM $0.419
-0.98%
$3.76 million $59,940
Apr 11, 10 PM $0.423
+0.56%
$3.79 million $63,213
Apr 11, 9 PM $0.421
+0.55%
$3.77 million $68,633
Apr 11, 8 PM $0.419
+0.31%
$3.75 million $76,483
Apr 11, 7 PM $0.417
+0.23%
$3.74 million $85,857
Apr 11, 6 PM $0.416
+1.00%
$3.73 million $98,476
Apr 11, 5 PM $0.412
-0.75%
$3.7 million $101,689
Apr 11, 4 PM $0.415
+0.15%
$3.72 million $100,065
Apr 11, 3 PM $0.415
-0.66%
$3.72 million $106,434
Apr 11, 2 PM $0.417
+0.20%
$3.74 million $108,697
Apr 11, 1 PM $0.416
-2.27%
$3.73 million $112,481
Apr 11, 12 PM $0.426
-1.23%
$3.82 million $111,101
Apr 11, 11 AM $0.431
+1.10%
$3.87 million $113,806
Apr 11, 10 AM $0.427
-0.40%
$3.83 million $109,190
Apr 11, 9 AM $0.428
-1.05%
$3.84 million $111,231
Apr 11, 8 AM $0.433
+0.93%
$3.88 million $111,990
Apr 11, 7 AM $0.429
+0.14%
$3.85 million $107,651
Apr 11, 6 AM $0.428
+0.34%
$3.84 million $107,008
Apr 11, 5 AM $0.427
+0.57%
$3.83 million $103,055
Apr 11, 4 AM $0.425
-0.01%
$3.81 million $103,608
Apr 11, 3 AM $0.425
+0.21%
$3.81 million $103,634
Apr 11, 2 AM $0.424
-0.44%
$3.8 million $103,919
Apr 11, 1 AM $0.426
-1.09%
$3.82 million $105,895
Apr 11, 12 AM $0.43
-1.01%
$3.86 million $105,095
Apr 10, 11 PM $0.435
-1.99%
$3.9 million $99,668
Apr 10, 10 PM $0.443
-1.65%
$3.98 million $93,986
Apr 10, 9 PM $0.451
+3.60%
$4.04 million $90,239
Apr 10, 8 PM $0.435
-0.61%
$3.9 million $79,131
Apr 10, 7 PM $0.438
+2.70%
$3.93 million $67,573
Apr 10, 6 PM $0.426
+1.57%
$3.82 million $56,209
Apr 10, 5 PM $0.42
+0.51%
$3.76 million $49,744
Apr 10, 4 PM $0.418
+1.99%
$3.74 million $47,704
Apr 10, 3 PM $0.409
-0.21%
$3.67 million $39,064
Apr 10, 2 PM $0.41
-1.81%
$3.68 million $37,841
Apr 10, 1 PM $0.418
+2.71%
$3.75 million $34,519
Apr 10, 12 PM $0.407
-0.57%
$3.65 million $26,511
Apr 10, 11 AM $0.409
-0.07%
$3.67 million $24,849
Apr 10, 10 AM $0.41
+0.62%
$3.68 million $24,921
Apr 10, 9 AM $0.407
+0.38%
$3.65 million $22,301
Apr 10, 8 AM $0.406
-0.30%
$3.64 million $22,192
Apr 10, 7 AM $0.407
-0.19%
$3.65 million $22,276
Apr 10, 6 AM $0.408
-0.04%
$3.66 million $24,315