Wrapped FRAX Historical Data

WFRAX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.707
-0.54%
$ 13.06 million $ 26,926
Dec 13, 7 PM $ 0.711
+0.24%
$ 13.14 million $ 27,072
Dec 13, 6 PM $ 0.709
+0.33%
$ 13.1 million $ 25,511
Dec 13, 5 PM $ 0.707
-0.22%
$ 13.06 million $ 52,678
Dec 13, 4 PM $ 0.709
+0.92%
$ 13.09 million $ 62,068
Dec 13, 3 PM $ 0.702
+0.58%
$ 12.97 million $ 78,438
Dec 13, 2 PM $ 0.698
-0.10%
$ 12.9 million $ 91,610
Dec 13, 1 PM $ 0.699
-0.04%
$ 12.91 million $ 91,776
Dec 13, 12 PM $ 0.699
-0.26%
$ 12.92 million $ 91,816
Dec 13, 11 AM $ 0.701
-0.24%
$ 12.95 million $ 98,046
Dec 13, 10 AM $ 0.703
+0.33%
$ 12.98 million $ 98,200
Dec 13, 9 AM $ 0.7
+0.06%
$ 12.94 million $ 132,910
Dec 13, 8 AM $ 0.7
-0.38%
$ 12.93 million $ 132,743
Dec 13, 7 AM $ 0.702
+0.64%
$ 12.98 million $ 133,264
Dec 13, 6 AM $ 0.698
+0.05%
$ 12.9 million $ 138,220
Dec 13, 5 AM $ 0.698
-0.54%
$ 12.89 million $ 134,848
Dec 13, 4 AM $ 0.701
-0.32%
$ 12.96 million $ 135,495
Dec 13, 3 AM $ 0.704
-0.15%
$ 13 million $ 127,233
Dec 13, 2 AM $ 0.705
+0.08%
$ 13.02 million $ 128,105
Dec 13, 1 AM $ 0.704
-0.01%
$ 13.01 million $ 128,015
Dec 13, 12 AM $ 0.704
+0.16%
$ 13.01 million $ 128,763
Dec 12, 11 PM $ 0.703
-0.22%
$ 12.99 million $ 128,889
Dec 12, 10 PM $ 0.705
+0.55%
$ 13.02 million $ 153,422
Dec 12, 9 PM $ 0.701
+0.49%
$ 12.95 million $ 152,904
Dec 12, 8 PM $ 0.697
-0.66%
$ 12.89 million $ 152,163
Dec 12, 7 PM $ 0.702
-0.69%
$ 12.97 million $ 151,323
Dec 12, 6 PM $ 0.707
+0.70%
$ 13.06 million $ 151,826
Dec 12, 5 PM $ 0.702
-3.52%
$ 12.97 million $ 139,320
Dec 12, 4 PM $ 0.728
-0.59%
$ 13.46 million $ 701
Dec 12, 3 PM $ 0.728
-1.72%
$ 13.45 million $ 603
Dec 12, 2 PM $ 0.737
-1.23%
$ 13.61 million $ 509
Dec 12, 1 PM $ 0.746
+0.00%
$ 13.78 million $ 507
Dec 12, 12 PM $ 0.746
-0.01%
$ 13.78 million $ 507
Dec 12, 11 AM $ 0.746
-0.02%
$ 13.78 million $ 511
Dec 12, 10 AM $ 0.746
+0.00%
$ 13.78 million $ 511
Dec 12, 9 AM $ 0.747
-0.22%
$ 13.8 million $ 511
Dec 12, 8 AM $ 0.749
-0.52%
$ 13.83 million $ 513
Dec 12, 7 AM $ 0.752
+0.00%
$ 13.9 million $ 310
Dec 12, 6 AM $ 0.752
+0.00%
$ 13.9 million $ 310
Dec 12, 5 AM $ 0.752
+0.00%
$ 13.9 million $ 390
Dec 12, 4 AM $ 0.752
-0.01%
$ 13.9 million $ 387
Dec 12, 3 AM $ 0.753
+0.01%
$ 13.9 million $ 488
Dec 12, 2 AM $ 0.753
+0.00%
$ 13.9 million $ 589
Dec 12, 1 AM $ 0.752
+0.05%
$ 13.9 million $ 589
Dec 12, 12 AM $ 0.752
+0.09%
$ 13.89 million $ 996
Dec 11, 11 PM $ 0.753
+0.01%
$ 13.9 million $ 995
Dec 11, 10 PM $ 0.747
+0.55%
$ 13.81 million $ 997
Dec 11, 9 PM $ 0.743
+0.99%
$ 13.73 million $ 1,184
Dec 11, 8 PM $ 0.736
-0.01%
$ 13.6 million $ 1,498
Dec 11, 7 PM $ 0.736
-0.01%
$ 13.6 million $ 2,498