Coinranking
Wrapped FRAX Historical Data
WFRAX
Page 65
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 6 AM | $0.408 | -0.04% | ||
| Apr 10, 5 AM | $0.408 | -1.37% | ||
| Apr 10, 4 AM | $0.414 | -0.33% | ||
| Apr 10, 3 AM | $0.415 | +0.11% | ||
| Apr 10, 2 AM | $0.415 | +0.90% | ||
| Apr 10, 1 AM | $0.411 | +0.93% | ||
| Apr 10, 12 AM | $0.407 | -0.35% | ||
| Apr 9, 11 PM | $0.408 | +0.77% | ||
| Apr 9, 10 PM | $0.405 | -0.61% | ||
| Apr 9, 9 PM | $0.408 | +0.16% | ||
| Apr 9, 8 PM | $0.407 | +1.01% | ||
| Apr 9, 7 PM | $0.402 | -0.15% | ||
| Apr 9, 6 PM | $0.402 | -0.97% | ||
| Apr 9, 5 PM | $0.405 | +0.22% | ||
| Apr 9, 4 PM | $0.405 | -0.80% | ||
| Apr 9, 3 PM | $0.407 | +0.94% | ||
| Apr 9, 2 PM | $0.404 | +0.54% | ||
| Apr 9, 1 PM | $0.402 | +0.02% | ||
| Apr 9, 12 PM | $0.402 | +0.29% | ||
| Apr 9, 11 AM | $0.401 | -0.54% | ||
| Apr 9, 10 AM | $0.403 | +0.14% | ||
| Apr 9, 9 AM | $0.403 | +0.97% | ||
| Apr 9, 8 AM | $0.399 | -0.55% | ||
| Apr 9, 7 AM | $0.401 | -0.56% | ||
| Apr 9, 6 AM | $0.404 | -0.50% | ||
| Apr 9, 5 AM | $0.406 | -0.43% | ||
| Apr 9, 4 AM | $0.408 | -3.52% | ||
| Apr 9, 3 AM | $0.423 | -0.45% | ||
| Apr 9, 2 AM | $0.426 | -0.66% | ||
| Apr 9, 1 AM | $0.428 | +0.00% | ||
| Apr 9, 12 AM | $0.428 | -0.84% | ||
| Apr 8, 11 PM | $0.433 | -0.11% | ||
| Apr 8, 10 PM | $0.433 | +0.43% | ||
| Apr 8, 9 PM | $0.431 | -1.98% | ||
| Apr 8, 8 PM | $0.44 | +0.68% | ||
| Apr 8, 7 PM | $0.437 | +1.03% | ||
| Apr 8, 6 PM | $0.432 | -3.05% | ||
| Apr 8, 5 PM | $0.445 | +4.16% | ||
| Apr 8, 4 PM | $0.425 | +2.42% | ||
| Apr 8, 3 PM | $0.414 | +2.16% | ||
| Apr 8, 2 PM | $0.406 | -1.23% | ||
| Apr 8, 1 PM | $0.411 | +0.42% | ||
| Apr 8, 12 PM | $0.409 | -0.26% | ||
| Apr 8, 11 AM | $0.41 | -0.28% | ||
| Apr 8, 10 AM | $0.413 | -0.02% | ||
| Apr 8, 9 AM | $0.41 | +0.22% | ||
| Apr 8, 8 AM | $0.41 | +0.32% | ||
| Apr 8, 7 AM | $0.408 | +0.13% | ||
| Apr 8, 6 AM | $0.407 | -0.21% | ||
| Apr 8, 5 AM | $0.41 | +0.17% | ||