Wrapped FRAX Historical Data

WFRAX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.736
-0.01%
$ 13.6 million $ 2,498
Dec 11, 6 PM $ 0.736
-0.01%
$ 13.6 million $ 2,498
Dec 11, 5 PM $ 0.736
-0.02%
$ 13.6 million $ 2,498
Dec 11, 4 PM $ 0.736
-0.02%
$ 13.6 million $ 2,499
Dec 11, 3 PM $ 0.736
+0.00%
$ 13.61 million $ 2,496
Dec 11, 2 PM $ 0.736
+0.00%
$ 13.61 million $ 2,496
Dec 5, 2 PM $ 0.799
-0.21%
$ 2.93 million $ 57,150
Dec 5, 1 PM $ 0.799
-0.65%
$ 2.93 million $ 57,334
Dec 5, 12 PM $ 0.804
+0.08%
$ 2.95 million $ 54,828
Dec 5, 11 AM $ 0.802
-0.60%
$ 2.94 million $ 50,226
Dec 5, 10 AM $ 0.807
+0.23%
$ 2.96 million $ 50,427
Dec 5, 9 AM $ 0.805
-0.61%
$ 2.95 million $ 52,141
Dec 5, 8 AM $ 0.812
-0.24%
$ 2.98 million $ 47,980
Dec 5, 7 AM $ 0.815
+0.08%
$ 2.99 million $ 50,656
Dec 5, 6 AM $ 0.812
+0.53%
$ 2.98 million $ 50,611
Dec 5, 5 AM $ 0.807
-0.10%
$ 2.96 million $ 48,359
Dec 5, 4 AM $ 0.808
-0.28%
$ 2.96 million $ 48,370
Dec 5, 3 AM $ 0.811
-0.46%
$ 2.97 million $ 48,507
Dec 5, 2 AM $ 0.815
+0.06%
$ 2.99 million $ 43,468
Dec 5, 1 AM $ 0.816
+0.14%
$ 2.99 million $ 44,393
Dec 5, 12 AM $ 0.815
+0.19%
$ 2.99 million $ 38,618
Dec 4, 11 PM $ 0.814
-0.13%
$ 2.99 million $ 46,110
Dec 4, 10 PM $ 0.815
-0.47%
$ 2.99 million $ 46,222
Dec 4, 9 PM $ 0.82
+0.03%
$ 3.01 million $ 47,336
Dec 4, 8 PM $ 0.817
-0.11%
$ 3 million $ 48,081
Dec 4, 7 PM $ 0.812
-1.53%
$ 2.98 million $ 48,120
Dec 4, 6 PM $ 0.827
+1.01%
$ 3.03 million $ 57,265
Dec 4, 5 PM $ 0.82
-0.65%
$ 3.01 million $ 56,902
Dec 4, 4 PM $ 0.829
-0.30%
$ 3.04 million $ 53,209
Dec 4, 3 PM $ 0.826
+0.00%
$ 3.03 million $ 53,144
Dec 4, 2 PM $ 0.825
-0.31%
$ 3.03 million $ 51,123
Dec 4, 1 PM $ 0.832
-0.17%
$ 3.05 million $ 38,070
Dec 4, 12 PM $ 0.833
+0.04%
$ 3.05 million $ 37,524
Dec 4, 11 AM $ 0.834
-0.28%
$ 3.06 million $ 35,711
Dec 4, 10 AM $ 0.837
-0.17%
$ 3.07 million $ 35,903
Dec 4, 9 AM $ 0.837
-0.04%
$ 3.07 million $ 42,437
Dec 4, 8 AM $ 0.836
-0.23%
$ 3.06 million $ 40,481
Dec 4, 7 AM $ 0.836
-0.30%
$ 3.06 million $ 41,348
Dec 4, 6 AM $ 0.837
+0.26%
$ 3.07 million $ 41,840
Dec 4, 5 AM $ 0.837
-0.06%
$ 3.07 million $ 42,095
Dec 4, 4 AM $ 0.839
-0.16%
$ 3.07 million $ 41,477
Dec 4, 3 AM $ 0.843
-0.35%
$ 3.09 million $ 44,005
Dec 4, 2 AM $ 0.847
+0.00%
$ 3.1 million $ 44,272
Dec 4, 1 AM $ 0.847
+0.13%
$ 3.1 million $ 44,307
Dec 4, 12 AM $ 0.845
-0.12%
$ 3.1 million $ 45,068
Dec 3, 11 PM $ 0.845
+0.22%
$ 3.1 million $ 45,111
Dec 3, 10 PM $ 0.842
+0.02%
$ 3.09 million $ 40,852
Dec 3, 9 PM $ 0.84
+0.17%
$ 3.08 million $ 37,360
Dec 3, 8 PM $ 0.838
-0.09%
$ 3.07 million $ 40,875
Dec 3, 7 PM $ 0.838
-0.41%
$ 3.07 million $ 38,879