Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $0.288
-0.35%
$2.57 million $33,530
Jun 7, 8 PM $0.288
+1.83%
$2.58 million $20,927
Jun 7, 7 PM $0.283
-1.57%
$2.53 million $23,473
Jun 7, 6 PM $0.288
-0.07%
$2.57 million $25,617
Jun 7, 5 PM $0.288
-0.64%
$2.57 million $29,999
Jun 7, 4 PM $0.291
+0.35%
$2.6 million $29,907
Jun 7, 3 PM $0.29
+0.38%
$2.59 million $25,361
Jun 7, 2 PM $0.289
-0.53%
$2.58 million $29,559
Jun 7, 1 PM $0.29
+1.05%
$2.59 million $34,495
Jun 7, 12 PM $0.287
-1.23%
$2.57 million $38,618
Jun 7, 11 AM $0.291
+0.03%
$2.6 million $40,931
Jun 7, 10 AM $0.291
-0.67%
$2.6 million $41,565
Jun 7, 9 AM $0.293
-0.08%
$2.62 million $41,746
Jun 7, 8 AM $0.293
+1.33%
$2.62 million $42,065
Jun 7, 7 AM $0.289
-0.37%
$2.58 million $41,770
Jun 7, 6 AM $0.29
-0.48%
$2.59 million $43,022
Jun 7, 5 AM $0.291
+1.09%
$2.6 million $43,006
Jun 7, 4 AM $0.288
+0.02%
$2.57 million $48,997
Jun 7, 3 AM $0.288
-0.43%
$2.57 million $50,640
Jun 7, 2 AM $0.289
+0.20%
$2.58 million $50,478
Jun 7, 1 AM $0.289
+1.35%
$2.58 million $49,372
Jun 7, 12 AM $0.285
-0.50%
$2.54 million $48,007
Jun 6, 11 PM $0.286
+0.86%
$2.56 million $46,771
Jun 6, 10 PM $0.284
+0.40%
$2.54 million $44,935
Jun 6, 9 PM $0.283
+0.77%
$2.53 million $44,522
Jun 6, 8 PM $0.281
+0.04%
$2.51 million $44,333
Jun 6, 7 PM $0.281
+0.44%
$2.51 million $42,536
Jun 6, 6 PM $0.28
+0.32%
$2.5 million $42,313
Jun 6, 5 PM $0.279
-0.57%
$2.49 million $38,240
Jun 6, 4 PM $0.281
-1.02%
$2.51 million $38,516
Jun 6, 3 PM $0.283
-1.83%
$2.53 million $33,309
Jun 6, 2 PM $0.289
+0.06%
$2.58 million $29,954
Jun 6, 1 PM $0.289
-0.47%
$2.58 million $27,799
Jun 6, 12 PM $0.29
+0.70%
$2.59 million $25,127
Jun 6, 11 AM $0.289
-0.76%
$2.58 million $21,465
Jun 6, 10 AM $0.291
-1.38%
$2.6 million $18,653
Jun 6, 9 AM $0.295
-0.16%
$2.64 million $18,881
Jun 6, 8 AM $0.296
+0.23%
$2.64 million $18,718
Jun 6, 7 AM $0.295
+0.43%
$2.64 million $19,280
Jun 6, 6 AM $0.294
+1.49%
$2.63 million $25,455
Jun 6, 5 AM $0.29
-1.66%
$2.59 million $29,277
Jun 6, 4 AM $0.295
-1.33%
$2.63 million $38,580
Jun 6, 3 AM $0.298
-1.04%
$2.67 million $41,670
Jun 6, 2 AM $0.302
-0.49%
$2.69 million $50,828
Jun 6, 1 AM $0.303
-0.47%
$2.71 million $53,449
Jun 6, 12 AM $0.304
-0.12%
$2.72 million $53,855
Jun 5, 11 PM $0.305
+0.95%
$2.72 million $55,498
Jun 5, 10 PM $0.302
-0.38%
$2.7 million $55,873
Jun 5, 9 PM $0.303
+0.66%
$2.71 million $56,460
Jun 5, 8 PM $0.301
+1.40%
$2.69 million $58,628