Wrapped FRAX Historical Data

WFRAX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.838
-0.09%
$ 3.07 million $ 40,875
Dec 3, 7 PM $ 0.838
-0.41%
$ 3.07 million $ 38,879
Dec 3, 6 PM $ 0.841
+0.49%
$ 3.08 million $ 32,568
Dec 3, 5 PM $ 0.835
+0.01%
$ 3.06 million $ 32,407
Dec 3, 4 PM $ 0.831
-0.04%
$ 3.05 million $ 38,734
Dec 3, 3 PM $ 0.829
-0.41%
$ 3.04 million $ 56,764
Dec 3, 2 PM $ 0.831
+0.10%
$ 3.04 million $ 68,075
Dec 3, 1 PM $ 0.83
+0.35%
$ 3.04 million $ 63,518
Dec 3, 12 PM $ 0.827
-0.02%
$ 3.03 million $ 63,276
Dec 3, 11 AM $ 0.826
-0.23%
$ 3.02 million $ 64,855
Dec 3, 10 AM $ 0.831
+0.22%
$ 3.04 million $ 66,517
Dec 3, 9 AM $ 0.83
-0.10%
$ 3.03 million $ 61,339
Dec 3, 8 AM $ 0.83
-0.39%
$ 3.03 million $ 64,069
Dec 3, 7 AM $ 0.835
+0.19%
$ 3.05 million $ 65,325
Dec 3, 6 AM $ 0.838
+0.32%
$ 3.06 million $ 65,323
Dec 3, 5 AM $ 0.834
+0.12%
$ 3.05 million $ 62,185
Dec 3, 4 AM $ 0.831
+0.15%
$ 3.04 million $ 61,104
Dec 3, 3 AM $ 0.831
+0.18%
$ 3.04 million $ 62,461
Dec 3, 2 AM $ 0.83
+0.56%
$ 3.03 million $ 60,112
Dec 3, 1 AM $ 0.825
+0.07%
$ 3.02 million $ 60,042
Dec 3, 12 AM $ 0.823
-0.11%
$ 3.01 million $ 58,551
Dec 2, 11 PM $ 0.827
+0.14%
$ 3.02 million $ 59,401
Dec 2, 10 PM $ 0.823
+0.20%
$ 3.01 million $ 72,491
Dec 2, 9 PM $ 0.822
+0.06%
$ 3 million $ 72,164
Dec 2, 8 PM $ 0.824
-0.56%
$ 3.01 million $ 68,421
Dec 2, 7 PM $ 0.831
-0.40%
$ 3.04 million $ 68,818
Dec 2, 6 PM $ 0.835
+0.22%
$ 3.05 million $ 68,246
Dec 2, 5 PM $ 0.838
+0.54%
$ 3.06 million $ 145,556
Dec 2, 4 PM $ 0.851
+2.75%
$ 3.11 million $ 145,690
Dec 2, 3 PM $ 0.825
+2.24%
$ 3.02 million $ 128,419
Dec 2, 2 PM $ 0.801
-0.29%
$ 2.93 million $ 106,043
Dec 2, 1 PM $ 0.804
+1.92%
$ 2.94 million $ 103,550
Dec 2, 12 PM $ 0.791
+0.21%
$ 2.89 million $ 102,678
Dec 2, 11 AM $ 0.792
+0.23%
$ 2.89 million $ 102,970
Dec 2, 10 AM $ 0.788
+0.13%
$ 2.88 million $ 103,012
Dec 2, 9 AM $ 0.787
+0.34%
$ 2.88 million $ 100,592
Dec 2, 8 AM $ 0.783
-0.44%
$ 2.86 million $ 96,749
Dec 2, 7 AM $ 0.786
-0.05%
$ 2.87 million $ 104,723
Dec 2, 6 AM $ 0.787
+0.37%
$ 2.87 million $ 104,722
Dec 2, 5 AM $ 0.783
+0.09%
$ 2.86 million $ 104,027
Dec 2, 4 AM $ 0.782
+0.39%
$ 2.86 million $ 111,634
Dec 2, 3 AM $ 0.776
-0.46%
$ 2.84 million $ 114,308
Dec 2, 2 AM $ 0.78
+0.00%
$ 2.85 million $ 124,880
Dec 2, 1 AM $ 0.78
-0.33%
$ 2.85 million $ 124,866
Dec 2, 12 AM $ 0.782
-0.35%
$ 2.86 million $ 153,431
Dec 1, 11 PM $ 0.785
-0.09%
$ 2.87 million $ 157,204
Dec 1, 10 PM $ 0.786
+0.09%
$ 2.87 million $ 150,623
Dec 1, 9 PM $ 0.785
+0.46%
$ 2.87 million $ 149,384
Dec 1, 8 PM $ 0.781
+0.47%
$ 2.85 million $ 148,687
Dec 1, 7 PM $ 0.778
+0.60%
$ 2.84 million $ 146,966