Wrapped FRAX Historical Data

WFRAX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.408
-0.10%
$3.66 million $468,943
Apr 8, 3 AM $0.41
+0.13%
$3.67 million $448,658
Apr 8, 2 AM $0.408
-0.22%
$3.65 million $448,291
Apr 8, 1 AM $0.408
+1.02%
$3.66 million $452,679
Apr 8, 12 AM $0.404
+0.46%
$3.62 million $444,825
Apr 7, 11 PM $0.402
+1.22%
$3.61 million $445,882
Apr 7, 10 PM $0.397
+0.95%
$3.56 million $434,098
Apr 7, 9 PM $0.394
+0.53%
$3.53 million $426,338
Apr 7, 8 PM $0.392
+0.37%
$3.51 million $423,071
Apr 7, 7 PM $0.391
+0.94%
$3.51 million $430,678
Apr 7, 6 PM $0.387
+0.17%
$3.47 million $434,943
Apr 7, 5 PM $0.386
-0.35%
$3.46 million $439,112
Apr 7, 4 PM $0.388
+0.08%
$3.48 million $438,512
Apr 7, 3 PM $0.388
-0.33%
$3.48 million $438,151
Apr 7, 2 PM $0.39
-0.06%
$3.5 million $440,198
Apr 7, 1 PM $0.389
-0.30%
$3.49 million $439,457
Apr 7, 12 PM $0.392
-0.57%
$3.52 million $435,870
Apr 7, 11 AM $0.394
-0.48%
$3.54 million $456,042
Apr 7, 10 AM $0.395
+0.25%
$3.54 million $361,179
Apr 7, 9 AM $0.395
+0.35%
$3.54 million $335,255
Apr 7, 8 AM $0.393
+0.67%
$3.53 million $334,531
Apr 7, 7 AM $0.388
-0.22%
$3.48 million $61,951
Apr 7, 6 AM $0.389
+0.07%
$3.49 million $61,634
Apr 7, 5 AM $0.39
-1.05%
$3.49 million $61,596
Apr 7, 4 AM $0.393
+0.46%
$3.52 million $63,355
Apr 7, 3 AM $0.392
+0.52%
$3.51 million $62,934
Apr 7, 2 AM $0.39
-0.09%
$3.49 million $73,410
Apr 7, 1 AM $0.391
+0.24%
$3.5 million $92,624
Apr 7, 12 AM $0.39
-0.12%
$3.5 million $93,235
Apr 6, 11 PM $0.39
-0.61%
$3.5 million $94,240
Apr 6, 10 PM $0.393
-0.41%
$3.52 million $96,106
Apr 6, 9 PM $0.394
+0.12%
$3.54 million $97,211
Apr 6, 8 PM $0.394
+0.28%
$3.53 million $97,097
Apr 6, 7 PM $0.394
-0.53%
$3.53 million $102,836
Apr 6, 6 PM $0.398
+2.35%
$3.57 million $94,232
Apr 6, 5 PM $0.386
-0.51%
$3.46 million $83,442
Apr 6, 4 PM $0.388
-1.77%
$3.48 million $78,315
Apr 6, 3 PM $0.394
+0.74%
$3.53 million $126,610
Apr 6, 2 PM $0.392
-0.04%
$3.52 million $129,132
Apr 6, 1 PM $0.394
-0.78%
$3.53 million $131,423
Apr 6, 12 PM $0.397
-0.44%
$3.56 million $125,840
Apr 6, 11 AM $0.398
+0.28%
$3.57 million $124,757
Apr 6, 10 AM $0.396
+0.27%
$3.55 million $126,249
Apr 6, 9 AM $0.394
+0.84%
$3.53 million $127,132
Apr 6, 8 AM $0.389
+0.57%
$3.48 million $124,136
Apr 6, 7 AM $0.386
+0.90%
$3.46 million $119,509
Apr 6, 6 AM $0.381
-0.84%
$3.42 million $119,341
Apr 6, 5 AM $0.383
-0.60%
$3.43 million $119,250
Apr 6, 4 AM $0.387
-0.38%
$3.47 million $118,972
Apr 6, 3 AM $0.387
-0.04%
$3.47 million $119,842