Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.301
+1.40%
$2.69 million $58,628
Jun 5, 7 PM $0.296
+0.44%
$2.65 million $57,803
Jun 5, 6 PM $0.295
-1.05%
$2.64 million $56,125
Jun 5, 5 PM $0.299
-0.59%
$2.67 million $57,112
Jun 5, 4 PM $0.3
+1.42%
$2.68 million $57,448
Jun 5, 3 PM $0.296
-1.54%
$2.64 million $55,741
Jun 5, 2 PM $0.301
+0.14%
$2.68 million $55,576
Jun 5, 1 PM $0.301
+0.47%
$2.69 million $55,214
Jun 5, 12 PM $0.299
+0.15%
$2.67 million $55,384
Jun 5, 11 AM $0.299
-0.56%
$2.67 million $55,177
Jun 5, 10 AM $0.301
-0.71%
$2.69 million $59,852
Jun 5, 9 AM $0.303
+1.31%
$2.71 million $60,504
Jun 5, 8 AM $0.299
-0.25%
$2.67 million $59,739
Jun 5, 7 AM $0.299
+1.03%
$2.68 million $58,660
Jun 5, 6 AM $0.296
-3.26%
$2.65 million $56,264
Jun 5, 5 AM $0.307
+0.15%
$2.74 million $48,125
Jun 5, 4 AM $0.306
+0.29%
$2.73 million $43,570
Jun 5, 3 AM $0.305
-3.17%
$2.72 million $31,960
Jun 5, 2 AM $0.315
-2.11%
$2.81 million $20,926
Jun 5, 1 AM $0.322
-0.44%
$2.87 million $24,975
Jun 5, 12 AM $0.323
+0.06%
$2.89 million $24,741
Jun 4, 11 PM $0.323
+0.68%
$2.88 million $23,601
Jun 4, 10 PM $0.32
-0.81%
$2.86 million $22,981
Jun 4, 9 PM $0.323
-2.06%
$2.88 million $25,832
Jun 4, 8 PM $0.33
-0.07%
$2.94 million $26,126
Jun 4, 7 PM $0.33
-0.44%
$2.95 million $27,818
Jun 4, 6 PM $0.331
+0.21%
$2.96 million $29,969
Jun 4, 5 PM $0.33
-0.54%
$2.95 million $29,741
Jun 4, 4 PM $0.332
-0.43%
$2.97 million $34,557
Jun 4, 3 PM $0.334
-0.10%
$2.98 million $42,204
Jun 4, 2 PM $0.334
-0.35%
$2.98 million $49,940
Jun 4, 1 PM $0.335
+0.38%
$3 million $63,064
Jun 4, 12 PM $0.334
+1.35%
$2.99 million $66,710
Jun 4, 11 AM $0.33
+1.24%
$2.95 million $74,199
Jun 4, 10 AM $0.327
-1.29%
$2.92 million $79,055
Jun 4, 9 AM $0.331
-0.96%
$2.96 million $89,036
Jun 4, 8 AM $0.334
-0.09%
$2.98 million $98,442
Jun 4, 7 AM $0.335
-1.53%
$2.99 million $101,390
Jun 4, 6 AM $0.34
+1.18%
$3.04 million $104,969
Jun 4, 5 AM $0.336
-0.86%
$3 million $104,601
Jun 4, 4 AM $0.339
-0.91%
$3.03 million $105,987
Jun 4, 3 AM $0.342
+1.88%
$3.06 million $107,513
Jun 4, 2 AM $0.336
-1.19%
$3 million $104,031
Jun 4, 1 AM $0.341
-2.69%
$3.04 million $99,527
Jun 4, 12 AM $0.35
-0.80%
$3.12 million $100,683
Jun 3, 11 PM $0.352
-0.48%
$3.15 million $102,497
Jun 3, 10 PM $0.355
-0.37%
$3.17 million $106,391
Jun 3, 9 PM $0.355
+2.00%
$3.17 million $104,660
Jun 3, 8 PM $0.349
+0.04%
$3.11 million $102,599
Jun 3, 7 PM $0.349
+0.27%
$3.12 million $100,828