Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 PM $0.349
+0.27%
$3.12 million $100,828
Jun 3, 6 PM $0.348
-0.71%
$3.11 million $99,396
Jun 3, 5 PM $0.35
+1.36%
$3.13 million $100,344
Jun 3, 4 PM $0.345
+1.71%
$3.08 million $94,998
Jun 3, 3 PM $0.34
-2.12%
$3.04 million $90,912
Jun 3, 2 PM $0.347
-0.69%
$3.1 million $80,647
Jun 3, 1 PM $0.349
-2.06%
$3.12 million $73,659
Jun 3, 12 PM $0.356
-1.30%
$3.18 million $64,411
Jun 3, 11 AM $0.361
-1.11%
$3.22 million $54,511
Jun 3, 10 AM $0.366
-0.73%
$3.27 million $50,175
Jun 3, 9 AM $0.367
-1.80%
$3.28 million $35,024
Jun 3, 8 AM $0.375
-0.49%
$3.35 million $27,404
Jun 3, 7 AM $0.376
+0.01%
$3.36 million $23,923
Jun 3, 6 AM $0.378
+0.03%
$3.38 million $21,982
Jun 3, 5 AM $0.378
+0.89%
$3.38 million $21,751
Jun 3, 4 AM $0.374
-0.19%
$3.34 million $25,230
Jun 3, 3 AM $0.375
-0.74%
$3.35 million $24,291
Jun 3, 2 AM $0.378
-0.66%
$3.38 million $24,636
Jun 3, 1 AM $0.38
-0.53%
$3.4 million $24,789
Jun 3, 12 AM $0.383
+1.13%
$3.42 million $24,718
Jun 2, 11 PM $0.378
-0.91%
$3.38 million $23,125
Jun 2, 10 PM $0.382
-1.22%
$3.41 million $17,982
Jun 2, 9 PM $0.387
-0.31%
$3.46 million $18,233
Jun 2, 8 PM $0.387
+0.52%
$3.46 million $14,899
Jun 2, 7 PM $0.385
-0.13%
$3.44 million $16,787
Jun 2, 6 PM $0.386
-1.37%
$3.44 million $23,733
Jun 2, 5 PM $0.391
+1.05%
$3.49 million $24,715
Jun 2, 4 PM $0.387
+1.03%
$3.46 million $24,083
Jun 2, 3 PM $0.384
-2.33%
$3.43 million $23,595
Jun 2, 2 PM $0.393
-2.23%
$3.51 million $21,193
Jun 2, 1 PM $0.401
+0.32%
$3.59 million $23,741
Jun 2, 12 PM $0.4
+0.26%
$3.57 million $27,506
Jun 2, 11 AM $0.399
+0.41%
$3.57 million $27,459
Jun 2, 10 AM $0.397
+0.54%
$3.55 million $27,217
Jun 2, 9 AM $0.395
-0.32%
$3.53 million $26,894
Jun 2, 8 AM $0.397
+0.33%
$3.54 million $26,911
Jun 2, 7 AM $0.395
-0.27%
$3.53 million $26,764
Jun 2, 6 AM $0.397
-0.32%
$3.54 million $26,208
Jun 2, 5 AM $0.398
-0.57%
$3.55 million $25,899
Jun 2, 4 AM $0.4
+1.05%
$3.57 million $21,181
Jun 2, 3 AM $0.396
+0.09%
$3.54 million $20,969
Jun 2, 2 AM $0.395
+0.41%
$3.53 million $21,057
Jun 2, 1 AM $0.394
-0.46%
$3.52 million $21,015
Jun 2, 12 AM $0.396
-0.65%
$3.53 million $21,211
Jun 1, 11 PM $0.398
+0.62%
$3.56 million $21,707
Jun 1, 10 PM $0.396
+0.09%
$3.53 million $21,220
Jun 1, 9 PM $0.395
-0.34%
$3.53 million $21,242
Jun 1, 8 PM $0.397
-1.70%
$3.54 million $21,219
Jun 1, 7 PM $0.403
+1.26%
$3.6 million $21,313
Jun 1, 6 PM $0.398
-0.62%
$3.56 million $10,878