Wrapped FRAX Historical Data

WFRAX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $0.387
-0.04%
$3.47 million $119,842
Apr 6, 2 AM $0.388
-0.28%
$3.48 million $119,477
Apr 6, 1 AM $0.393
-0.57%
$3.53 million $89,430
Apr 6, 12 AM $0.395
+0.57%
$3.54 million $88,164
Apr 5, 11 PM $0.392
+0.74%
$3.52 million $86,670
Apr 5, 10 PM $0.387
-0.32%
$3.47 million $84,495
Apr 5, 9 PM $0.387
-1.06%
$3.47 million $84,152
Apr 5, 8 PM $0.389
+0.06%
$3.49 million $83,960
Apr 5, 7 PM $0.389
+0.28%
$3.49 million $78,687
Apr 5, 6 PM $0.386
-0.97%
$3.46 million $78,692
Apr 5, 5 PM $0.389
-0.11%
$3.48 million $79,643
Apr 5, 4 PM $0.388
+0.18%
$3.48 million $79,556
Apr 5, 3 PM $0.387
+0.02%
$3.47 million $63,380
Apr 5, 2 PM $0.386
+0.60%
$3.46 million $30,658
Apr 5, 1 PM $0.382
-0.42%
$3.42 million $25,490
Apr 5, 12 PM $0.383
+0.47%
$3.43 million $25,296
Apr 5, 11 AM $0.381
-1.66%
$3.42 million $25,151
Apr 5, 10 AM $0.39
-0.35%
$3.5 million $17,536
Apr 5, 9 AM $0.391
-0.84%
$3.5 million $16,709
Apr 5, 8 AM $0.394
-0.35%
$3.53 million $17,598
Apr 5, 7 AM $0.395
-0.96%
$3.55 million $14,518
Apr 5, 6 AM $0.399
-0.35%
$3.58 million $14,735
Apr 5, 5 AM $0.4
-0.20%
$3.59 million $14,750
Apr 5, 4 AM $0.401
+0.05%
$3.6 million $14,779
Apr 5, 3 AM $0.401
+0.23%
$3.6 million $15,791
Apr 5, 2 AM $0.4
+0.12%
$3.58 million $15,170
Apr 5, 1 AM $0.4
-0.66%
$3.58 million $15,078
Apr 5, 12 AM $0.401
+0.33%
$3.59 million $17,802
Apr 4, 11 PM $0.4
-0.01%
$3.59 million $17,801
Apr 4, 10 PM $0.401
-0.27%
$3.59 million $21,410
Apr 4, 9 PM $0.402
+0.19%
$3.6 million $21,374
Apr 4, 8 PM $0.401
-0.23%
$3.6 million $20,879
Apr 4, 7 PM $0.403
+0.24%
$3.61 million $22,687
Apr 4, 6 PM $0.403
-0.38%
$3.61 million $21,991
Apr 4, 5 PM $0.405
+0.26%
$3.63 million $23,402
Apr 4, 4 PM $0.406
+0.29%
$3.64 million $24,343
Apr 4, 3 PM $0.405
+0.13%
$3.63 million $24,400
Apr 4, 2 PM $0.403
-0.95%
$3.62 million $26,784
Apr 4, 1 PM $0.408
+0.52%
$3.66 million $30,659
Apr 4, 12 PM $0.406
-0.39%
$3.64 million $30,295
Apr 4, 11 AM $0.408
-0.08%
$3.66 million $37,615
Apr 4, 10 AM $0.408
-0.44%
$3.66 million $38,093
Apr 4, 9 AM $0.409
+1.30%
$3.67 million $36,642
Apr 4, 8 AM $0.405
+0.25%
$3.63 million $35,386
Apr 4, 7 AM $0.405
+0.46%
$3.63 million $37,267
Apr 4, 6 AM $0.402
-0.43%
$3.6 million $36,603
Apr 4, 5 AM $0.404
-0.76%
$3.62 million $39,694
Apr 4, 4 AM $0.407
-0.12%
$3.65 million $40,198
Apr 4, 3 AM $0.404
-0.19%
$3.62 million $40,871
Apr 4, 2 AM $0.405
-0.79%
$3.63 million $40,161