Wrapped FRAX Historical Data

WFRAX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.778
+0.60%
$ 2.84 million $ 146,966
Dec 1, 6 PM $ 0.773
+0.12%
$ 2.82 million $ 146,095
Dec 1, 5 PM $ 0.772
-0.68%
$ 2.82 million $ 145,919
Dec 1, 4 PM $ 0.777
+1.14%
$ 2.84 million $ 74,862
Dec 1, 3 PM $ 0.768
-1.44%
$ 2.81 million $ 80,627
Dec 1, 2 PM $ 0.78
+0.33%
$ 2.85 million $ 81,815
Dec 1, 1 PM $ 0.777
+0.79%
$ 2.84 million $ 81,545
Dec 1, 12 PM $ 0.771
-1.16%
$ 2.82 million $ 79,319
Dec 1, 11 AM $ 0.78
-0.29%
$ 2.85 million $ 80,469
Dec 1, 10 AM $ 0.782
+0.10%
$ 2.86 million $ 79,702
Dec 1, 9 AM $ 0.782
+0.64%
$ 2.86 million $ 78,094
Dec 1, 8 AM $ 0.777
+0.53%
$ 2.84 million $ 82,898
Dec 1, 7 AM $ 0.77
-1.19%
$ 2.81 million $ 76,611
Dec 1, 6 AM $ 0.78
-0.30%
$ 2.85 million $ 75,042
Dec 1, 5 AM $ 0.784
+0.56%
$ 2.86 million $ 75,296
Dec 1, 4 AM $ 0.779
-0.93%
$ 2.85 million $ 68,174
Dec 1, 3 AM $ 0.787
-0.04%
$ 2.87 million $ 69,004
Dec 1, 2 AM $ 0.785
-0.11%
$ 2.87 million $ 67,744
Dec 1, 1 AM $ 0.786
-1.76%
$ 2.87 million $ 59,599
Dec 1, 12 AM $ 0.803
-3.17%
$ 2.94 million $ 59,417
Nov 30, 11 PM $ 0.83
-0.71%
$ 3.04 million $ 26,754
Nov 30, 10 PM $ 0.836
+0.20%
$ 3.06 million $ 24,782
Nov 30, 9 PM $ 0.834
+0.40%
$ 3.05 million $ 26,253
Nov 30, 8 PM $ 0.832
-0.01%
$ 3.04 million $ 26,114
Nov 30, 7 PM $ 0.83
+0.35%
$ 3.04 million $ 26,162
Nov 30, 6 PM $ 0.83
-0.05%
$ 3.04 million $ 26,109
Nov 30, 5 PM $ 0.829
-0.23%
$ 3.03 million $ 26,307
Nov 30, 4 PM $ 0.833
+0.61%
$ 3.05 million $ 26,423
Nov 30, 3 PM $ 0.83
-0.24%
$ 3.04 million $ 21,264
Nov 30, 2 PM $ 0.835
-0.17%
$ 3.06 million $ 25,131
Nov 30, 1 PM $ 0.838
+0.54%
$ 3.06 million $ 25,281
Nov 30, 12 PM $ 0.831
-0.20%
$ 3.04 million $ 29,693
Nov 30, 11 AM $ 0.832
-0.34%
$ 3.04 million $ 34,526
Nov 30, 10 AM $ 0.836
-0.04%
$ 3.06 million $ 34,388
Nov 30, 9 AM $ 0.835
+0.05%
$ 3.06 million $ 34,457
Nov 30, 8 AM $ 0.835
+0.19%
$ 3.06 million $ 40,353
Nov 30, 7 AM $ 0.834
+0.09%
$ 3.05 million $ 40,297
Nov 30, 6 AM $ 0.833
+0.06%
$ 3.05 million $ 40,264
Nov 30, 5 AM $ 0.833
+0.12%
$ 3.05 million $ 39,194
Nov 30, 4 AM $ 0.831
+0.00%
$ 3.04 million $ 40,454
Nov 30, 3 AM $ 0.828
+0.00%
$ 3.03 million $ 34,345
Nov 30, 2 AM $ 0.832
-0.15%
$ 3.04 million $ 34,275
Nov 30, 1 AM $ 0.833
+0.38%
$ 3.05 million $ 34,412
Nov 30, 12 AM $ 0.831
-0.01%
$ 3.04 million $ 38,855
Nov 29, 11 PM $ 0.831
-0.03%
$ 3.04 million $ 38,883
Nov 29, 10 PM $ 0.829
-0.23%
$ 3.03 million $ 38,898
Nov 29, 9 PM $ 0.83
+0.25%
$ 3.04 million $ 40,060
Nov 29, 8 PM $ 0.828
-0.29%
$ 3.03 million $ 39,921
Nov 29, 7 PM $ 0.832
-0.20%
$ 3.04 million $ 40,067
Nov 29, 6 PM $ 0.83
-0.25%
$ 3.04 million $ 52,327