Wrapped FRAX Historical Data

WFRAX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.83
-0.25%
$ 3.04 million $ 52,327
Nov 29, 5 PM $ 0.833
-0.01%
$ 3.05 million $ 55,467
Nov 29, 4 PM $ 0.833
-0.51%
$ 3.05 million $ 55,532
Nov 29, 3 PM $ 0.837
-0.11%
$ 3.06 million $ 55,820
Nov 29, 2 PM $ 0.838
+0.09%
$ 3.07 million $ 63,773
Nov 29, 1 PM $ 0.839
-0.36%
$ 3.07 million $ 58,798
Nov 29, 12 PM $ 0.842
-0.34%
$ 3.08 million $ 54,477
Nov 29, 11 AM $ 0.845
+0.40%
$ 3.09 million $ 50,000
Nov 29, 10 AM $ 0.841
+0.53%
$ 3.08 million $ 49,762
Nov 29, 9 AM $ 0.835
-0.21%
$ 3.05 million $ 49,743
Nov 29, 8 AM $ 0.839
+0.14%
$ 3.07 million $ 48,613
Nov 29, 7 AM $ 0.838
-0.17%
$ 3.06 million $ 43,174
Nov 29, 6 AM $ 0.84
-0.52%
$ 3.08 million $ 49,622
Nov 29, 5 AM $ 0.845
+0.14%
$ 3.09 million $ 49,966
Nov 29, 4 AM $ 0.843
-0.03%
$ 3.08 million $ 49,925
Nov 29, 3 AM $ 0.844
+0.15%
$ 3.09 million $ 55,325
Nov 29, 2 AM $ 0.845
+0.04%
$ 3.09 million $ 55,305
Nov 29, 1 AM $ 0.844
+0.13%
$ 3.09 million $ 62,015
Nov 29, 12 AM $ 0.842
-0.36%
$ 3.08 million $ 57,158
Nov 28, 11 PM $ 0.844
-0.07%
$ 3.09 million $ 57,281
Nov 28, 10 PM $ 0.842
-0.61%
$ 3.08 million $ 57,257
Nov 28, 9 PM $ 0.848
+0.08%
$ 3.1 million $ 59,154
Nov 28, 8 PM $ 0.847
-0.43%
$ 3.1 million $ 59,151
Nov 28, 7 PM $ 0.851
+0.48%
$ 3.11 million $ 54,922
Nov 28, 6 PM $ 0.847
-0.86%
$ 3.1 million $ 57,551
Nov 28, 5 PM $ 0.854
-0.78%
$ 3.12 million $ 43,118
Nov 28, 4 PM $ 0.862
-0.77%
$ 3.15 million $ 44,672
Nov 28, 3 PM $ 0.874
+0.72%
$ 3.2 million $ 44,923
Nov 28, 2 PM $ 0.871
+0.54%
$ 3.19 million $ 35,333
Nov 28, 1 PM $ 0.868
+0.38%
$ 3.18 million $ 35,329
Nov 28, 12 PM $ 0.864
+0.16%
$ 3.16 million $ 40,674
Nov 28, 11 AM $ 0.861
-1.07%
$ 3.15 million $ 45,185
Nov 28, 10 AM $ 0.867
-0.16%
$ 3.17 million $ 45,449
Nov 28, 9 AM $ 0.868
+0.79%
$ 3.18 million $ 45,330
Nov 28, 8 AM $ 0.861
+0.77%
$ 3.15 million $ 42,421
Nov 28, 7 AM $ 0.858
+0.33%
$ 3.14 million $ 42,082
Nov 28, 6 AM $ 0.854
-0.43%
$ 3.12 million $ 35,639
Nov 28, 5 AM $ 0.858
+0.01%
$ 3.14 million $ 35,737
Nov 28, 4 AM $ 0.858
+0.14%
$ 3.14 million $ 35,759
Nov 28, 3 AM $ 0.857
+0.01%
$ 3.14 million $ 42,074
Nov 28, 2 AM $ 0.856
-0.52%
$ 3.13 million $ 42,062
Nov 28, 1 AM $ 0.861
-0.36%
$ 3.15 million $ 89,990
Nov 28, 12 AM $ 0.865
+0.04%
$ 3.16 million $ 95,425
Nov 27, 11 PM $ 0.862
+0.03%
$ 3.15 million $ 95,476
Nov 27, 10 PM $ 0.866
-0.54%
$ 3.17 million $ 100,227
Nov 27, 9 PM $ 0.871
+0.28%
$ 3.19 million $ 102,880
Nov 27, 8 PM $ 0.868
+0.05%
$ 3.18 million $ 103,190
Nov 27, 7 PM $ 0.869
+0.06%
$ 3.18 million $ 106,187
Nov 27, 6 PM $ 0.867
+0.29%
$ 3.17 million $ 106,246
Nov 27, 5 PM $ 0.864
+0.06%
$ 3.16 million $ 104,041