Coinranking
Wrapped FRAX Historical Data
WFRAX
Page 68
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2 AM | $0.405 | -0.79% | ||
| Apr 4, 1 AM | $0.407 | -0.69% | ||
| Apr 4, 12 AM | $0.411 | +1.47% | ||
| Apr 3, 11 PM | $0.407 | +0.23% | ||
| Apr 3, 10 PM | $0.405 | +0.76% | ||
| Apr 3, 9 PM | $0.402 | +0.54% | ||
| Apr 3, 8 PM | $0.398 | -0.44% | ||
| Apr 3, 7 PM | $0.4 | -0.04% | ||
| Apr 3, 6 PM | $0.4 | +0.32% | ||
| Apr 3, 5 PM | $0.399 | -0.28% | ||
| Apr 3, 4 PM | $0.4 | -0.50% | ||
| Apr 3, 3 PM | $0.402 | -0.66% | ||
| Apr 3, 2 PM | $0.404 | -0.53% | ||
| Apr 3, 1 PM | $0.407 | +0.49% | ||
| Apr 3, 12 PM | $0.405 | +0.39% | ||
| Apr 3, 11 AM | $0.402 | -0.05% | ||
| Apr 3, 10 AM | $0.402 | -0.66% | ||
| Apr 3, 9 AM | $0.405 | -0.40% | ||
| Apr 3, 8 AM | $0.407 | -0.05% | ||
| Apr 3, 7 AM | $0.407 | -1.49% | ||
| Apr 3, 6 AM | $0.413 | +0.85% | ||
| Apr 3, 5 AM | $0.409 | +0.22% | ||
| Apr 3, 4 AM | $0.411 | -0.91% | ||
| Apr 3, 3 AM | $0.414 | +0.31% | ||
| Apr 3, 2 AM | $0.413 | -1.29% | ||
| Apr 3, 1 AM | $0.418 | +1.01% | ||
| Apr 3, 12 AM | $0.414 | -1.02% | ||
| Apr 2, 11 PM | $0.419 | -0.63% | ||
| Apr 2, 10 PM | $0.421 | -0.39% | ||
| Apr 2, 9 PM | $0.423 | +0.27% | ||
| Apr 2, 8 PM | $0.416 | -0.20% | ||
| Apr 2, 7 PM | $0.417 | -1.54% | ||
| Apr 2, 6 PM | $0.423 | +1.54% | ||
| Apr 2, 5 PM | $0.417 | +0.25% | ||
| Apr 2, 4 PM | $0.416 | +0.96% | ||
| Apr 2, 3 PM | $0.412 | +1.10% | ||
| Apr 2, 2 PM | $0.408 | +0.37% | ||
| Apr 2, 1 PM | $0.406 | -0.19% | ||
| Apr 2, 12 PM | $0.406 | +0.37% | ||
| Apr 2, 11 AM | $0.405 | +0.23% | ||
| Apr 2, 10 AM | $0.404 | -0.47% | ||
| Apr 2, 9 AM | $0.406 | -0.59% | ||
| Apr 2, 8 AM | $0.408 | +0.14% | ||
| Apr 2, 7 AM | $0.408 | +0.16% | ||
| Apr 2, 6 AM | $0.407 | +0.16% | ||
| Apr 2, 5 AM | $0.406 | -0.46% | ||
| Apr 2, 4 AM | $0.408 | +0.48% | ||
| Apr 2, 3 AM | $0.406 | +0.15% | ||
| Apr 2, 2 AM | $0.406 | -0.76% | ||
| Apr 2, 1 AM | $0.408 | -0.84% | ||