Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.398
-0.62%
$3.56 million $10,878
Jun 1, 5 PM $0.401
+0.89%
$3.58 million $10,981
Jun 1, 4 PM $0.397
+0.02%
$3.55 million $10,127
Jun 1, 3 PM $0.397
+0.28%
$3.55 million $9,854
Jun 1, 2 PM $0.396
-0.27%
$3.54 million $8,988
Jun 1, 1 PM $0.398
+0.36%
$3.55 million $8,260
Jun 1, 12 PM $0.397
+1.18%
$3.54 million $2,672
Jun 1, 11 AM $0.392
+0.12%
$3.5 million $2,365
Jun 1, 10 AM $0.391
-0.49%
$3.5 million $2,529
Jun 1, 9 AM $0.393
+0.61%
$3.51 million $3,067
Jun 1, 8 AM $0.391
-0.32%
$3.49 million $3,277
Jun 1, 7 AM $0.393
-0.32%
$3.51 million $3,229
Jun 1, 6 AM $0.394
-0.44%
$3.52 million $3,097
Jun 1, 5 AM $0.395
+0.10%
$3.53 million $3,041
Jun 1, 4 AM $0.396
-0.25%
$3.53 million $3,057
Jun 1, 3 AM $0.397
-0.11%
$3.54 million $3,077
Jun 1, 2 AM $0.397
+0.33%
$3.54 million $3,193
Jun 1, 1 AM $0.395
+0.06%
$3.53 million $3,199
Jun 1, 12 AM $0.395
+0.88%
$3.53 million $3,160
May 31, 11 PM $0.391
-0.57%
$3.5 million $2,789
May 31, 10 PM $0.394
+0.41%
$3.52 million $2,743
May 31, 9 PM $0.391
+0.43%
$3.49 million $2,650
May 31, 8 PM $0.389
+0.29%
$3.48 million $2,616
May 31, 7 PM $0.388
-0.12%
$3.47 million $2,639
May 31, 6 PM $0.389
-0.14%
$3.47 million $2,597
May 31, 5 PM $0.389
+0.15%
$3.48 million $2,589
May 31, 4 PM $0.388
-0.47%
$3.47 million $2,859
May 31, 3 PM $0.39
+0.00%
$3.49 million $3,098
May 31, 2 PM $0.39
-0.63%
$3.49 million $3,121
May 31, 1 PM $0.393
+0.06%
$3.51 million $3,146
May 31, 12 PM $0.393
+0.09%
$3.51 million $3,100
May 31, 11 AM $0.393
-0.04%
$3.51 million $2,767
May 31, 10 AM $0.394
+1.22%
$3.52 million $2,530
May 31, 9 AM $0.389
-0.60%
$3.48 million $2,393
May 31, 8 AM $0.392
-0.15%
$3.5 million $2,034
May 31, 7 AM $0.392
-0.62%
$3.5 million $1,968
May 31, 6 AM $0.395
-0.41%
$3.53 million $1,872
May 31, 5 AM $0.397
-0.04%
$3.54 million $1,830
May 31, 4 AM $0.397
-0.08%
$3.54 million $1,789
May 31, 3 AM $0.397
-0.09%
$3.54 million $3,213
May 31, 2 AM $0.397
+0.00%
$3.55 million $3,105
May 31, 1 AM $0.397
+0.24%
$3.55 million $3,116
May 31, 12 AM $0.397
+0.64%
$3.54 million $3,005
May 30, 11 PM $0.395
-0.20%
$3.53 million $2,790
May 30, 10 PM $0.396
-0.56%
$3.53 million $3,599
May 30, 9 PM $0.397
+0.01%
$3.55 million $3,618
May 30, 8 PM $0.397
-0.45%
$3.54 million $3,609
May 30, 7 PM $0.398
+0.28%
$3.56 million $3,585
May 30, 6 PM $0.397
+0.34%
$3.55 million $3,568
May 30, 5 PM $0.396
-0.03%
$3.54 million $6,266