Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $0.397
+0.34%
$3.55 million $3,568
May 30, 5 PM $0.396
-0.03%
$3.54 million $6,266
May 30, 4 PM $0.396
-0.72%
$3.54 million $6,793
May 30, 3 PM $0.399
+0.72%
$3.56 million $10,832
May 30, 2 PM $0.396
-0.03%
$3.54 million $11,938
May 30, 1 PM $0.396
+0.25%
$3.54 million $11,941
May 30, 12 PM $0.395
+0.06%
$3.53 million $11,954
May 30, 11 AM $0.395
-0.79%
$3.53 million $11,978
May 30, 10 AM $0.398
-1.61%
$3.56 million $12,079
May 30, 9 AM $0.405
+2.05%
$3.61 million $16,385
May 30, 8 AM $0.397
-0.16%
$3.54 million $21,699
May 30, 7 AM $0.397
+0.10%
$3.55 million $21,462
May 30, 6 AM $0.397
-0.04%
$3.54 million $21,541
May 30, 5 AM $0.397
+0.22%
$3.55 million $21,589
May 30, 4 AM $0.396
+0.86%
$3.54 million $21,784
May 30, 3 AM $0.393
-0.56%
$3.51 million $21,724
May 30, 2 AM $0.395
+0.09%
$3.53 million $20,398
May 30, 1 AM $0.394
+1.15%
$3.52 million $20,375
May 30, 12 AM $0.39
+0.32%
$3.48 million $21,239
May 29, 11 PM $0.389
-0.20%
$3.47 million $21,133
May 29, 10 PM $0.39
-0.20%
$3.48 million $20,420
May 29, 9 PM $0.39
-0.51%
$3.49 million $20,677
May 29, 8 PM $0.392
-0.09%
$3.51 million $20,892
May 29, 7 PM $0.393
-0.36%
$3.51 million $21,027
May 29, 6 PM $0.394
-0.98%
$3.52 million $21,196
May 29, 5 PM $0.398
+0.39%
$3.56 million $21,418
May 29, 4 PM $0.397
+0.85%
$3.54 million $18,022
May 29, 3 PM $0.393
+1.77%
$3.51 million $13,546
May 29, 2 PM $0.386
-0.26%
$3.45 million $13,377
May 29, 1 PM $0.387
+0.04%
$3.46 million $13,439
May 29, 12 PM $0.387
-0.10%
$3.46 million $13,656
May 29, 11 AM $0.388
+0.02%
$3.46 million $14,058
May 29, 10 AM $0.388
-0.11%
$3.46 million $14,359
May 29, 9 AM $0.388
+0.01%
$3.47 million $10,946
May 29, 8 AM $0.388
-0.08%
$3.47 million $5,236
May 29, 7 AM $0.388
+0.36%
$3.47 million $5,499
May 29, 6 AM $0.387
+0.00%
$3.46 million $5,538
May 29, 5 AM $0.387
+0.05%
$3.45 million $7,219
May 29, 4 AM $0.387
-0.08%
$3.45 million $7,781
May 29, 3 AM $0.387
+0.18%
$3.46 million $11,343
May 29, 2 AM $0.386
-0.18%
$3.45 million $11,648
May 29, 1 AM $0.387
-0.48%
$3.46 million $12,327
May 29, 12 AM $0.389
+0.86%
$3.47 million $11,517
May 28, 11 PM $0.386
-0.65%
$3.44 million $12,232
May 28, 10 PM $0.388
-0.38%
$3.47 million $12,343
May 28, 9 PM $0.39
+0.51%
$3.48 million $12,367
May 28, 8 PM $0.388
-0.13%
$3.46 million $12,191
May 28, 7 PM $0.388
-0.67%
$3.47 million $12,029
May 28, 6 PM $0.391
+0.13%
$3.49 million $12,000
May 28, 5 PM $0.39
+0.37%
$3.49 million $11,988