Wrapped FRAX Historical Data

WFRAX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.864
+0.06%
$ 3.16 million $ 104,041
Nov 27, 4 PM $ 0.862
+0.56%
$ 3.15 million $ 102,279
Nov 27, 3 PM $ 0.857
-0.42%
$ 3.13 million $ 113,819
Nov 27, 2 PM $ 0.858
+0.17%
$ 3.14 million $ 114,234
Nov 27, 1 PM $ 0.854
+0.12%
$ 3.13 million $ 113,785
Nov 27, 12 PM $ 0.854
-0.63%
$ 3.12 million $ 120,975
Nov 27, 11 AM $ 0.859
-0.31%
$ 3.14 million $ 122,269
Nov 27, 10 AM $ 0.862
-0.40%
$ 3.15 million $ 129,010
Nov 27, 9 AM $ 0.864
-0.20%
$ 3.16 million $ 145,625
Nov 27, 8 AM $ 0.862
-0.49%
$ 3.16 million $ 145,498
Nov 27, 7 AM $ 0.868
-0.04%
$ 3.17 million $ 142,451
Nov 27, 6 AM $ 0.868
+1.01%
$ 3.17 million $ 142,672
Nov 27, 5 AM $ 0.861
-0.53%
$ 3.15 million $ 145,949
Nov 27, 4 AM $ 0.865
+0.37%
$ 3.16 million $ 153,203
Nov 27, 3 AM $ 0.862
-0.23%
$ 3.15 million $ 159,025
Nov 27, 2 AM $ 0.865
+0.92%
$ 3.17 million $ 159,509
Nov 27, 1 AM $ 0.859
-0.67%
$ 3.01 million $ 157,435
Nov 27, 12 AM $ 0.863
+0.13%
$ 3.03 million $ 115,712
Nov 26, 11 PM $ 0.858
-0.45%
$ 3.01 million $ 120,003
Nov 26, 10 PM $ 0.861
-0.23%
$ 3.02 million $ 114,803
Nov 26, 9 PM $ 0.862
+0.56%
$ 3.02 million $ 114,858
Nov 26, 8 PM $ 0.858
+0.28%
$ 3.01 million $ 110,921
Nov 26, 7 PM $ 0.856
+0.41%
$ 3 million $ 110,593
Nov 26, 6 PM $ 0.851
-0.62%
$ 2.98 million $ 106,550
Nov 26, 5 PM $ 0.853
+0.65%
$ 2.99 million $ 105,192
Nov 26, 4 PM $ 0.844
+1.02%
$ 2.96 million $ 104,130
Nov 26, 3 PM $ 0.847
-0.56%
$ 2.97 million $ 97,664
Nov 26, 2 PM $ 0.851
-0.30%
$ 2.99 million $ 93,582
Nov 26, 1 PM $ 0.849
+0.15%
$ 2.98 million $ 93,783
Nov 26, 12 PM $ 0.846
-1.15%
$ 2.97 million $ 89,579
Nov 26, 11 AM $ 0.857
-0.35%
$ 3.01 million $ 75,102
Nov 26, 10 AM $ 0.862
-0.64%
$ 3.02 million $ 69,138
Nov 26, 9 AM $ 0.868
-0.55%
$ 3.05 million $ 68,505
Nov 26, 8 AM $ 0.873
-0.70%
$ 3.06 million $ 59,127
Nov 26, 7 AM $ 0.879
-0.18%
$ 3.09 million $ 66,261
Nov 26, 6 AM $ 0.881
+0.57%
$ 3.09 million $ 66,428
Nov 26, 5 AM $ 0.874
-0.99%
$ 3.07 million $ 61,219
Nov 26, 4 AM $ 0.883
+0.00%
$ 3.1 million $ 88,366
Nov 26, 3 AM $ 0.889
+0.39%
$ 3.12 million $ 88,389
Nov 26, 2 AM $ 0.884
+0.04%
$ 3.1 million $ 75,413
Nov 26, 1 AM $ 0.88
+0.41%
$ 3.05 million $ 75,283
Nov 26, 12 AM $ 0.876
-0.19%
$ 3.03 million $ 58,283
Nov 25, 11 PM $ 0.877
+0.61%
$ 3.04 million $ 54,966
Nov 25, 10 PM $ 0.869
-0.33%
$ 3.01 million $ 53,981
Nov 25, 9 PM $ 0.872
-0.30%
$ 3.02 million $ 53,957
Nov 25, 8 PM $ 0.875
+1.43%
$ 3.03 million $ 54,120
Nov 25, 7 PM $ 0.858
-1.65%
$ 2.97 million $ 53,401
Nov 25, 6 PM $ 0.874
+0.18%
$ 3.03 million $ 62,293
Nov 25, 5 PM $ 0.872
+0.20%
$ 3.02 million $ 66,665
Nov 25, 4 PM $ 0.873
+0.42%
$ 3.02 million $ 66,435