Wrapped FRAX Historical Data

WFRAX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $0.408
-0.84%
$3.66 million $35,615
Apr 2, 12 AM $0.412
+1.04%
$3.69 million $36,971
Apr 1, 11 PM $0.408
+0.18%
$3.66 million $37,171
Apr 1, 10 PM $0.407
-0.71%
$3.65 million $37,368
Apr 1, 9 PM $0.41
+0.32%
$3.67 million $38,015
Apr 1, 8 PM $0.408
-0.36%
$3.66 million $37,658
Apr 1, 7 PM $0.41
-0.45%
$3.67 million $37,793
Apr 1, 6 PM $0.412
-0.35%
$3.69 million $40,684
Apr 1, 5 PM $0.413
+0.08%
$3.7 million $48,832
Apr 1, 4 PM $0.413
+0.10%
$3.7 million $47,895
Apr 1, 3 PM $0.412
+0.17%
$3.7 million $48,425
Apr 1, 2 PM $0.412
+0.70%
$3.69 million $49,350
Apr 1, 1 PM $0.411
-0.52%
$3.68 million $49,025
Apr 1, 12 PM $0.413
+0.65%
$3.7 million $50,584
Apr 1, 11 AM $0.41
+0.13%
$3.67 million $50,275
Apr 1, 10 AM $0.409
-0.48%
$3.67 million $63,028
Apr 1, 9 AM $0.411
-0.84%
$3.69 million $66,173
Apr 1, 8 AM $0.414
-0.07%
$3.71 million $67,615
Apr 1, 7 AM $0.414
-0.27%
$3.71 million $67,888
Apr 1, 6 AM $0.415
+0.31%
$3.72 million $68,070
Apr 1, 5 AM $0.414
+0.31%
$3.71 million $65,307
Apr 1, 4 AM $0.413
+0.03%
$3.7 million $72,418
Apr 1, 3 AM $0.413
+0.35%
$3.7 million $76,066
Apr 1, 2 AM $0.41
-1.14%
$3.68 million $76,673
Apr 1, 1 AM $0.415
-0.31%
$3.72 million $55,646
Apr 1, 12 AM $0.416
-0.94%
$3.73 million $55,871
Mar 31, 11 PM $0.42
+1.44%
$3.77 million $57,050
Mar 31, 10 PM $0.414
-0.59%
$3.72 million $56,425
Mar 31, 9 PM $0.417
-0.27%
$3.74 million $57,512
Mar 31, 8 PM $0.417
+0.04%
$3.74 million $58,902
Mar 31, 7 PM $0.417
-0.16%
$3.73 million $60,485
Mar 31, 6 PM $0.417
+0.16%
$3.74 million $60,594
Mar 31, 5 PM $0.417
+1.12%
$3.74 million $111,840
Mar 31, 4 PM $0.412
+0.37%
$3.69 million $106,612
Mar 31, 3 PM $0.41
-0.25%
$3.68 million $105,735
Mar 31, 2 PM $0.411
-0.63%
$3.69 million $105,274
Mar 31, 1 PM $0.414
+0.50%
$3.71 million $105,438
Mar 31, 12 PM $0.412
-1.01%
$3.69 million $104,802
Mar 31, 11 AM $0.416
-0.26%
$3.73 million $104,796
Mar 31, 10 AM $0.417
-1.44%
$3.74 million $93,028
Mar 31, 9 AM $0.423
-1.15%
$3.8 million $93,380
Mar 31, 8 AM $0.43
+0.53%
$3.86 million $91,722
Mar 31, 7 AM $0.428
+0.29%
$3.84 million $90,939
Mar 31, 6 AM $0.427
-0.11%
$3.83 million $92,458
Mar 31, 5 AM $0.427
+0.08%
$3.83 million $92,559
Mar 31, 4 AM $0.427
-1.32%
$3.83 million $84,668
Mar 31, 3 AM $0.433
-0.48%
$3.88 million $85,850
Mar 31, 2 AM $0.435
+1.25%
$3.9 million $83,351
Mar 31, 1 AM $0.429
+1.18%
$3.85 million $78,785
Mar 31, 12 AM $0.424
-0.30%
$3.81 million $78,583