Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped FRAX Historical Data

WFRAX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 5 PM $0.317
-3.15%
$2.9 million $13,396
Oct 6, 4 PM $0.327
+0.28%
$3 million $12,478
Oct 6, 3 PM $0.324
+6.00%
$2.97 million $11,254
Oct 6, 2 PM $0.306
+0.22%
$2.8 million $4,324
Oct 6, 1 PM $0.305
-1.00%
$2.8 million $1,186
Oct 6, 12 PM $0.308
-0.16%
$2.82 million $4,467
Oct 6, 11 AM $0.309
+0.25%
$2.83 million $4,475
Oct 6, 10 AM $0.308
+1.02%
$2.82 million $1,472
Oct 6, 9 AM $0.305
-0.22%
$2.79 million $1,456
Oct 6, 8 AM $0.305
+0.23%
$2.8 million $5,158
Oct 6, 7 AM $0.305
+0.60%
$2.79 million $4,965
Oct 6, 6 AM $0.303
-0.16%
$2.77 million $5,340
Oct 6, 5 AM $0.303
+2.28%
$2.78 million $4,810
Oct 6, 4 AM $0.297
+0.01%
$2.72 million $11,121
Oct 6, 3 AM $0.297
-0.41%
$2.72 million $13,409
Oct 6, 2 AM $0.298
-0.82%
$2.73 million $13,474
Oct 6, 1 AM $0.3
-0.63%
$2.75 million $13,486
Oct 6, 12 AM $0.302
+0.14%
$2.77 million $15,050
Oct 5, 11 PM $0.302
-0.01%
$2.76 million $15,210
Oct 5, 10 PM $0.302
+0.53%
$2.76 million $15,211
Oct 5, 9 PM $0.302
-0.07%
$2.77 million $15,158
Oct 5, 8 PM $0.302
+1.07%
$2.77 million $14,999
Oct 5, 7 PM $0.299
+0.59%
$2.74 million $13,697
Oct 5, 6 PM $0.297
+0.89%
$2.72 million $2,839
Oct 5, 5 PM $0.295
-0.17%
$2.7 million $2,907
Oct 5, 4 PM $0.295
+0.54%
$2.7 million $3,073
Oct 5, 3 PM $0.294
-0.57%
$2.69 million $3,412
Oct 5, 2 PM $0.295
-1.06%
$2.71 million $3,432
Oct 5, 1 PM $0.299
-0.42%
$2.73 million $3,457
Oct 5, 12 PM $0.3
+0.29%
$2.75 million $3,246
Oct 5, 11 AM $0.299
+0.24%
$2.74 million $3,236
Oct 5, 10 AM $0.298
+0.24%
$2.73 million $3,190
Oct 5, 9 AM $0.298
-0.50%
$2.72 million $3,182
Oct 5, 8 AM $0.299
-0.04%
$2.74 million $13,793
Oct 5, 7 AM $0.299
+0.56%
$2.74 million $7,008
Oct 5, 6 AM $0.297
+0.24%
$2.72 million $6,637
Oct 5, 5 AM $0.294
+0.05%
$2.7 million $6,505
Oct 5, 4 AM $0.294
-0.81%
$2.7 million $6,505
Oct 5, 3 AM $0.297
-0.36%
$2.72 million $4,653
Oct 5, 2 AM $0.298
+0.49%
$2.73 million $4,738
Oct 5, 1 AM $0.296
-0.34%
$2.71 million $5,619
Oct 5, 12 AM $0.297
-0.20%
$2.72 million $6,075
Oct 4, 11 PM $0.298
+1.68%
$2.73 million $4,895
Oct 4, 10 PM $0.293
+0.19%
$2.68 million $4,683
Oct 4, 9 PM $0.292
+0.02%
$2.68 million $1,744
Oct 4, 8 PM $0.292
-0.15%
$2.68 million $4,685
Oct 4, 7 PM $0.293
+0.33%
$2.68 million $4,688
Oct 4, 6 PM $0.292
-0.18%
$2.67 million $4,681
Oct 4, 5 PM $0.292
-0.20%
$2.68 million $4,590
Oct 4, 4 PM $0.293
-0.06%
$2.68 million $4,687