Wrapped FRAX Historical Data

WFRAX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.392
-0.57%
$ 3.52 million $ 435,870
Apr 7, 11 AM $ 0.394
-0.48%
$ 3.54 million $ 456,042
Apr 7, 10 AM $ 0.395
+0.25%
$ 3.54 million $ 361,179
Apr 7, 9 AM $ 0.395
+0.35%
$ 3.54 million $ 335,255
Apr 7, 8 AM $ 0.393
+0.67%
$ 3.53 million $ 334,531
Apr 7, 7 AM $ 0.388
-0.22%
$ 3.48 million $ 61,951
Apr 7, 6 AM $ 0.389
+0.07%
$ 3.49 million $ 61,634
Apr 7, 5 AM $ 0.39
-1.05%
$ 3.49 million $ 61,596
Apr 7, 4 AM $ 0.393
+0.46%
$ 3.52 million $ 63,355
Apr 7, 3 AM $ 0.392
+0.52%
$ 3.51 million $ 62,934
Apr 7, 2 AM $ 0.39
-0.09%
$ 3.49 million $ 73,410
Apr 7, 1 AM $ 0.391
+0.24%
$ 3.5 million $ 92,624
Apr 7, 12 AM $ 0.39
-0.12%
$ 3.5 million $ 93,235
Apr 6, 11 PM $ 0.39
-0.61%
$ 3.5 million $ 94,240
Apr 6, 10 PM $ 0.393
-0.41%
$ 3.52 million $ 96,106
Apr 6, 9 PM $ 0.394
+0.12%
$ 3.54 million $ 97,211
Apr 6, 8 PM $ 0.394
+0.28%
$ 3.53 million $ 97,097
Apr 6, 7 PM $ 0.394
-0.53%
$ 3.53 million $ 102,836
Apr 6, 6 PM $ 0.398
+2.35%
$ 3.57 million $ 94,232
Apr 6, 5 PM $ 0.386
-0.51%
$ 3.46 million $ 83,442
Apr 6, 4 PM $ 0.388
-1.77%
$ 3.48 million $ 78,315
Apr 6, 3 PM $ 0.394
+0.74%
$ 3.53 million $ 126,610
Apr 6, 2 PM $ 0.392
-0.04%
$ 3.52 million $ 129,132
Apr 6, 1 PM $ 0.394
-0.78%
$ 3.53 million $ 131,423
Apr 6, 12 PM $ 0.397
-0.44%
$ 3.56 million $ 125,840
Apr 6, 11 AM $ 0.398
+0.28%
$ 3.57 million $ 124,757
Apr 6, 10 AM $ 0.396
+0.27%
$ 3.55 million $ 126,249
Apr 6, 9 AM $ 0.394
+0.84%
$ 3.53 million $ 127,132
Apr 6, 8 AM $ 0.389
+0.57%
$ 3.48 million $ 124,136
Apr 6, 7 AM $ 0.386
+0.90%
$ 3.46 million $ 119,509
Apr 6, 6 AM $ 0.381
-0.84%
$ 3.42 million $ 119,341
Apr 6, 5 AM $ 0.383
-0.60%
$ 3.43 million $ 119,250
Apr 6, 4 AM $ 0.387
-0.38%
$ 3.47 million $ 118,972
Apr 6, 3 AM $ 0.387
-0.04%
$ 3.47 million $ 119,842
Apr 6, 2 AM $ 0.388
-0.28%
$ 3.48 million $ 119,477
Apr 6, 1 AM $ 0.393
-0.57%
$ 3.53 million $ 89,430
Apr 6, 12 AM $ 0.395
+0.57%
$ 3.54 million $ 88,164
Apr 5, 11 PM $ 0.392
+0.74%
$ 3.52 million $ 86,670
Apr 5, 10 PM $ 0.387
-0.32%
$ 3.47 million $ 84,495
Apr 5, 9 PM $ 0.387
-1.06%
$ 3.47 million $ 84,152
Apr 5, 8 PM $ 0.389
+0.06%
$ 3.49 million $ 83,960
Apr 5, 7 PM $ 0.389
+0.28%
$ 3.49 million $ 78,687
Apr 5, 6 PM $ 0.386
-0.97%
$ 3.46 million $ 78,692
Apr 5, 5 PM $ 0.389
-0.11%
$ 3.48 million $ 79,643
Apr 5, 4 PM $ 0.388
+0.18%
$ 3.48 million $ 79,556
Apr 5, 3 PM $ 0.387
+0.02%
$ 3.47 million $ 63,380
Apr 5, 2 PM $ 0.386
+0.60%
$ 3.46 million $ 30,658
Apr 5, 1 PM $ 0.382
-0.42%
$ 3.42 million $ 25,490
Apr 5, 12 PM $ 0.383
+0.47%
$ 3.43 million $ 25,296
Apr 5, 11 AM $ 0.381
-1.66%
$ 3.42 million $ 25,151