Wrapped FRAX Historical Data

WFRAX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.289
+0.81%
$ 2.64 million $ 5,277
Aug 6, 7 AM $ 0.286
+0.36%
$ 2.62 million $ 3,264
Aug 6, 6 AM $ 0.285
+0.32%
$ 2.61 million $ 3,145
Aug 6, 5 AM $ 0.284
+0.15%
$ 2.6 million $ 3,123
Aug 6, 4 AM $ 0.284
+1.05%
$ 2.6 million $ 2,975
Aug 6, 3 AM $ 0.28
+1.96%
$ 2.57 million $ 2,647
Aug 6, 2 AM $ 0.275
+1.50%
$ 2.51 million $ 2,035
Aug 6, 1 AM $ 0.272
+0.14%
$ 2.49 million $ 1,585
Aug 6, 12 AM $ 0.271
+0.87%
$ 2.48 million $ 1,422
Aug 5, 11 PM $ 0.269
-0.06%
$ 2.46 million $ 1,352
Aug 5, 10 PM $ 0.269
+0.02%
$ 2.46 million $ 1,353
Aug 5, 9 PM $ 0.269
-0.36%
$ 2.46 million $ 1,353
Aug 5, 8 PM $ 0.269
+0.06%
$ 2.46 million $ 1,392
Aug 5, 7 PM $ 0.269
-0.24%
$ 2.47 million $ 1,617
Aug 5, 6 PM $ 0.271
-1.23%
$ 2.48 million $ 2,070
Aug 5, 5 PM $ 0.274
+0.69%
$ 2.51 million $ 2,317
Aug 5, 4 PM $ 0.273
+0.45%
$ 2.5 million $ 2,196
Aug 5, 3 PM $ 0.272
+0.30%
$ 2.49 million $ 2,505
Aug 5, 2 PM $ 0.271
+0.02%
$ 2.48 million $ 2,493
Aug 5, 1 PM $ 0.271
+1.03%
$ 2.48 million $ 2,007
Aug 5, 12 PM $ 0.271
+0.34%
$ 2.48 million $ 3,145
Aug 5, 11 AM $ 0.269
-0.61%
$ 2.46 million $ 3,117
Aug 5, 10 AM $ 0.271
-0.08%
$ 2.48 million $ 3,137
Aug 5, 9 AM $ 0.27
+0.13%
$ 2.47 million $ 3,130
Aug 5, 8 AM $ 0.271
+0.26%
$ 2.49 million $ 4,056
Aug 5, 7 AM $ 0.271
+0.99%
$ 2.48 million $ 5,023
Aug 5, 6 AM $ 0.272
-0.45%
$ 2.49 million $ 4,063
Aug 5, 5 AM $ 0.274
+1.14%
$ 2.51 million $ 7,164
Aug 5, 4 AM $ 0.273
+0.11%
$ 2.5 million $ 6,240
Aug 5, 3 AM $ 0.272
+0.94%
$ 2.49 million $ 7,113
Aug 5, 2 AM $ 0.27
+0.97%
$ 2.47 million $ 6,768
Aug 5, 1 AM $ 0.268
-0.40%
$ 2.46 million $ 6,647
Aug 5, 12 AM $ 0.27
+0.77%
$ 2.47 million $ 6,792
Aug 4, 11 PM $ 0.267
-0.99%
$ 2.44 million $ 6,871
Aug 4, 10 PM $ 0.269
+0.17%
$ 2.47 million $ 6,932
Aug 4, 9 PM $ 0.269
+0.70%
$ 2.46 million $ 6,918
Aug 4, 8 PM $ 0.268
+0.17%
$ 2.46 million $ 6,822
Aug 4, 7 PM $ 0.268
-0.01%
$ 2.45 million $ 6,793
Aug 4, 6 PM $ 0.268
-0.26%
$ 2.46 million $ 5,852
Aug 4, 5 PM $ 0.267
-0.36%
$ 2.45 million $ 5,376
Aug 4, 4 PM $ 0.269
+1.25%
$ 2.47 million $ 5,357
Aug 4, 3 PM $ 0.268
-0.51%
$ 2.45 million $ 5,295
Aug 4, 2 PM $ 0.269
+0.25%
$ 2.47 million $ 5,759
Aug 4, 1 PM $ 0.269
+0.39%
$ 2.46 million $ 5,302
Aug 4, 12 PM $ 0.27
-0.63%
$ 2.47 million $ 4,243
Aug 4, 11 AM $ 0.271
+0.95%
$ 2.48 million $ 4,267
Aug 4, 10 AM $ 0.27
+1.30%
$ 2.47 million $ 4,386
Aug 4, 9 AM $ 0.27
-0.93%
$ 2.47 million $ 4,390
Aug 4, 8 AM $ 0.264
-2.64%
$ 2.42 million $ 3,760
Aug 4, 7 AM $ 0.272
+1.85%
$ 2.49 million $ 4,137