Wrapped FRAX Historical Data

WFRAX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $0.424
-0.30%
$3.81 million $78,583
Mar 30, 11 PM $0.425
-0.42%
$3.81 million $75,776
Mar 30, 10 PM $0.427
+0.37%
$3.83 million $76,059
Mar 30, 9 PM $0.426
+0.22%
$3.82 million $75,773
Mar 30, 8 PM $0.425
-0.01%
$3.81 million $74,343
Mar 30, 7 PM $0.425
+0.98%
$3.81 million $71,254
Mar 30, 6 PM $0.421
+0.51%
$3.77 million $71,410
Mar 30, 5 PM $0.42
+1.61%
$3.77 million $16,742
Mar 30, 4 PM $0.414
-0.03%
$3.71 million $12,173
Mar 30, 3 PM $0.414
+0.49%
$3.71 million $12,238
Mar 30, 2 PM $0.412
-0.31%
$3.69 million $15,946
Mar 30, 1 PM $0.415
+1.08%
$3.72 million $19,417
Mar 30, 12 PM $0.411
-0.84%
$3.68 million $20,096
Mar 30, 11 AM $0.413
-0.20%
$3.7 million $21,091
Mar 30, 10 AM $0.414
+0.26%
$3.71 million $21,080
Mar 30, 9 AM $0.413
-1.03%
$3.7 million $21,659
Mar 30, 8 AM $0.417
+0.40%
$3.74 million $22,346
Mar 30, 7 AM $0.415
+0.37%
$3.72 million $23,104
Mar 30, 6 AM $0.414
-0.65%
$3.71 million $22,918
Mar 30, 5 AM $0.417
-0.48%
$3.74 million $20,496
Mar 30, 4 AM $0.419
-0.08%
$3.75 million $20,593
Mar 30, 3 AM $0.419
+0.15%
$3.76 million $21,496
Mar 30, 2 AM $0.418
+0.35%
$3.75 million $21,015
Mar 30, 1 AM $0.417
+0.90%
$3.74 million $20,943
Mar 30, 12 AM $0.413
+1.43%
$3.7 million $26,105
Mar 29, 11 PM $0.407
+0.25%
$3.65 million $26,976
Mar 29, 10 PM $0.406
-1.32%
$3.64 million $26,842
Mar 29, 9 PM $0.412
+0.37%
$3.69 million $27,704
Mar 29, 8 PM $0.41
-0.11%
$3.68 million $29,427
Mar 29, 7 PM $0.411
-0.32%
$7.59 million $30,925
Mar 29, 6 PM $0.412
+0.21%
$7.61 million $30,981
Mar 29, 5 PM $0.411
+0.61%
$7.6 million $50,256
Mar 29, 4 PM $0.408
+0.64%
$7.54 million $99,227
Mar 29, 3 PM $0.405
-0.63%
$7.49 million $103,345
Mar 29, 2 PM $0.406
-1.18%
$7.5 million $104,598
Mar 29, 1 PM $0.411
-1.03%
$7.59 million $100,907
Mar 29, 12 PM $0.415
-0.36%
$7.67 million $101,840
Mar 29, 11 AM $0.417
-0.53%
$7.7 million $101,259
Mar 29, 10 AM $0.419
+0.16%
$7.74 million $101,803
Mar 29, 9 AM $0.418
+0.17%
$7.73 million $100,331
Mar 29, 8 AM $0.418
+0.68%
$7.72 million $101,590
Mar 29, 7 AM $0.415
+0.03%
$7.67 million $100,639
Mar 29, 6 AM $0.415
-0.28%
$7.67 million $100,621
Mar 29, 5 AM $0.416
+0.35%
$7.69 million $102,232
Mar 29, 4 AM $0.415
+0.16%
$7.66 million $103,496
Mar 29, 3 AM $0.414
-0.28%
$7.65 million $103,269
Mar 29, 2 AM $0.416
+0.54%
$7.68 million $103,567
Mar 29, 1 AM $0.414
+0.97%
$7.64 million $100,742
Mar 29, 12 AM $0.41
-0.37%
$7.57 million $99,708
Mar 28, 11 PM $0.412
-1.45%
$7.61 million $95,684