Wrapped FRAX Historical Data

WFRAX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.872
+0.20%
$ 3.02 million $ 66,665
Nov 25, 4 PM $ 0.873
+0.42%
$ 3.02 million $ 66,435
Nov 25, 3 PM $ 0.866
+0.93%
$ 3 million $ 65,887
Nov 25, 2 PM $ 0.864
+0.35%
$ 2.99 million $ 63,932
Nov 25, 1 PM $ 0.868
-0.06%
$ 3.01 million $ 68,639
Nov 25, 12 PM $ 0.87
+0.58%
$ 3.01 million $ 69,248
Nov 25, 11 AM $ 0.864
-0.01%
$ 2.99 million $ 68,933
Nov 25, 10 AM $ 0.862
+0.14%
$ 2.98 million $ 68,921
Nov 25, 9 AM $ 0.86
-0.33%
$ 2.98 million $ 68,593
Nov 25, 8 AM $ 0.863
-0.14%
$ 2.99 million $ 64,981
Nov 25, 7 AM $ 0.864
-0.19%
$ 2.99 million $ 58,435
Nov 25, 6 AM $ 0.867
-0.65%
$ 3 million $ 58,548
Nov 25, 5 AM $ 0.871
-0.16%
$ 3.02 million $ 59,199
Nov 25, 4 AM $ 0.87
+0.18%
$ 3.01 million $ 60,912
Nov 25, 3 AM $ 0.871
-0.25%
$ 3.02 million $ 31,764
Nov 25, 2 AM $ 0.872
-0.75%
$ 3.02 million $ 31,883
Nov 25, 1 AM $ 0.88
+0.47%
$ 2.91 million $ 24,954
Nov 25, 12 AM $ 0.873
-0.35%
$ 2.89 million $ 24,861
Nov 24, 11 PM $ 0.876
+0.10%
$ 2.9 million $ 24,868
Nov 24, 10 PM $ 0.876
-0.25%
$ 2.9 million $ 23,710
Nov 24, 9 PM $ 0.882
+0.00%
$ 2.92 million $ 25,136
Nov 24, 8 PM $ 0.883
+0.22%
$ 2.93 million $ 25,356
Nov 24, 7 PM $ 0.884
+0.21%
$ 2.93 million $ 25,448
Nov 24, 6 PM $ 0.878
+0.55%
$ 2.91 million $ 13,853
Nov 24, 5 PM $ 0.87
+0.91%
$ 2.88 million $ 13,702
Nov 24, 4 PM $ 0.861
-0.08%
$ 2.85 million $ 13,797
Nov 24, 3 PM $ 0.858
-0.06%
$ 2.84 million $ 13,794
Nov 24, 2 PM $ 0.867
-0.24%
$ 2.87 million $ 16,571
Nov 24, 1 PM $ 0.868
+0.77%
$ 2.87 million $ 12,426
Nov 24, 12 PM $ 0.865
+0.65%
$ 2.86 million $ 12,528
Nov 24, 11 AM $ 0.861
+0.28%
$ 2.85 million $ 12,547
Nov 24, 10 AM $ 0.856
+0.20%
$ 2.84 million $ 12,495
Nov 24, 9 AM $ 0.854
-0.94%
$ 2.83 million $ 12,432
Nov 24, 8 AM $ 0.861
-0.02%
$ 2.85 million $ 12,538
Nov 24, 7 AM $ 0.86
-0.38%
$ 2.85 million $ 11,542
Nov 24, 6 AM $ 0.867
-0.03%
$ 2.87 million $ 21,312
Nov 24, 5 AM $ 0.869
+0.64%
$ 2.88 million $ 21,423
Nov 24, 4 AM $ 0.863
+0.31%
$ 2.86 million $ 21,463
Nov 24, 3 AM $ 0.861
+0.30%
$ 2.85 million $ 22,443
Nov 24, 2 AM $ 0.862
+1.31%
$ 2.86 million $ 38,268
Nov 24, 1 AM $ 0.848
+0.09%
$ 2.81 million $ 52,032
Nov 24, 12 AM $ 0.846
-0.39%
$ 2.8 million $ 58,003
Nov 23, 11 PM $ 0.85
-0.51%
$ 2.81 million $ 58,183
Nov 23, 10 PM $ 0.856
-0.13%
$ 2.83 million $ 58,566
Nov 23, 9 PM $ 0.859
+0.30%
$ 2.84 million $ 57,476
Nov 23, 8 PM $ 0.857
-0.38%
$ 2.84 million $ 64,499
Nov 23, 7 PM $ 0.86
+0.52%
$ 2.85 million $ 68,690
Nov 23, 6 PM $ 0.852
+0.19%
$ 2.82 million $ 68,291
Nov 23, 5 PM $ 0.85
-1.01%
$ 2.81 million $ 69,111
Nov 23, 4 PM $ 0.855
+0.02%
$ 2.83 million $ 68,419