Coinranking
Wrapped FRAX Historical Data
WFRAX
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 4 PM | $0.388 | +0.45% | ||
| May 28, 3 PM | $0.387 | +0.06% | ||
| May 28, 2 PM | $0.386 | -0.28% | ||
| May 28, 1 PM | $0.388 | -0.70% | ||
| May 28, 12 PM | $0.39 | +1.28% | ||
| May 28, 11 AM | $0.385 | -0.16% | ||
| May 28, 10 AM | $0.386 | -0.48% | ||
| May 28, 9 AM | $0.387 | +0.33% | ||
| May 28, 8 AM | $0.386 | -0.12% | ||
| May 28, 7 AM | $0.387 | +0.31% | ||
| May 28, 6 AM | $0.386 | -0.53% | ||
| May 28, 5 AM | $0.387 | +0.29% | ||
| May 28, 4 AM | $0.387 | +0.82% | ||
| May 28, 3 AM | $0.388 | -1.13% | ||
| May 28, 2 AM | $0.393 | +0.58% | ||
| May 28, 1 AM | $0.39 | -0.41% | ||
| May 28, 12 AM | $0.392 | +0.01% | ||
| May 27, 11 PM | $0.392 | +0.00% | ||
| May 27, 10 PM | $0.392 | +0.39% | ||
| May 27, 9 PM | $0.391 | -1.54% | ||
| May 27, 8 PM | $0.397 | -0.03% | ||
| May 27, 7 PM | $0.397 | +0.03% | ||
| May 27, 6 PM | $0.397 | +0.29% | ||
| May 27, 5 PM | $0.396 | -0.72% | ||
| May 27, 4 PM | $0.399 | -0.11% | ||
| May 27, 3 PM | $0.399 | +0.23% | ||
| May 27, 2 PM | $0.398 | +1.11% | ||
| May 27, 1 PM | $0.394 | -1.21% | ||
| May 27, 12 PM | $0.399 | +0.28% | ||
| May 27, 11 AM | $0.397 | +0.50% | ||
| May 27, 10 AM | $0.395 | +0.08% | ||
| May 27, 9 AM | $0.396 | -0.27% | ||
| May 27, 8 AM | $0.397 | -1.23% | ||
| May 27, 7 AM | $0.402 | -0.53% | ||
| May 27, 6 AM | $0.404 | +0.94% | ||
| May 27, 5 AM | $0.4 | -0.11% | ||
| May 27, 4 AM | $0.4 | +0.59% | ||
| May 27, 3 AM | $0.398 | -2.38% | ||
| May 27, 2 AM | $0.408 | +0.65% | ||
| May 27, 1 AM | $0.405 | +0.16% | ||
| May 27, 12 AM | $0.404 | -0.08% | ||
| May 26, 11 PM | $0.405 | +0.58% | ||
| May 26, 10 PM | $0.402 | -0.37% | ||
| May 26, 9 PM | $0.404 | +0.86% | ||
| May 26, 8 PM | $0.4 | -0.31% | ||
| May 26, 7 PM | $0.402 | +0.13% | ||
| May 26, 6 PM | $0.401 | -0.23% | ||
| May 26, 5 PM | $0.402 | -0.76% | ||
| May 26, 4 PM | $0.405 | -0.36% | ||
| May 26, 3 PM | $0.407 | -0.65% | ||