Wrapped FRAX Historical Data

WFRAX Page 71
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $0.412
-1.45%
$7.61 million $95,684
Mar 28, 10 PM $0.422
-0.14%
$7.8 million $94,198
Mar 28, 9 PM $0.422
+0.24%
$7.8 million $95,159
Mar 28, 8 PM $0.421
-0.34%
$7.78 million $94,148
Mar 28, 7 PM $0.422
-0.69%
$7.8 million $94,542
Mar 28, 6 PM $0.423
-0.48%
$7.82 million $93,509
Mar 28, 5 PM $0.425
-0.17%
$7.86 million $94,462
Mar 28, 4 PM $0.426
+0.36%
$7.87 million $35,160
Mar 28, 3 PM $0.425
-0.08%
$7.84 million $22,349
Mar 28, 2 PM $0.426
+0.03%
$7.86 million $22,373
Mar 28, 1 PM $0.425
-0.06%
$7.86 million $25,702
Mar 28, 12 PM $0.426
-0.53%
$7.87 million $26,949
Mar 28, 11 AM $0.428
+0.44%
$7.91 million $27,021
Mar 28, 10 AM $0.426
-0.17%
$7.87 million $37,053
Mar 28, 9 AM $0.427
-1.24%
$7.89 million $37,113
Mar 28, 8 AM $0.432
+0.62%
$7.98 million $38,164
Mar 28, 7 AM $0.43
+0.20%
$7.94 million $35,780
Mar 28, 6 AM $0.427
-0.31%
$7.89 million $35,699
Mar 28, 5 AM $0.428
+0.30%
$7.91 million $34,298
Mar 28, 4 AM $0.427
+0.03%
$7.89 million $32,565
Mar 28, 3 AM $0.427
+1.21%
$7.88 million $32,560
Mar 28, 2 AM $0.424
-0.29%
$7.83 million $32,657
Mar 28, 1 AM $0.425
+0.35%
$7.86 million $33,016
Mar 28, 12 AM $0.424
-0.77%
$7.83 million $38,452
Mar 27, 11 PM $0.427
-0.15%
$7.89 million $40,428
Mar 27, 10 PM $0.428
+0.81%
$7.9 million $40,475
Mar 27, 9 PM $0.424
+0.21%
$7.84 million $41,940
Mar 27, 8 PM $0.423
+0.45%
$7.82 million $47,382
Mar 27, 7 PM $0.421
-0.18%
$7.79 million $46,036
Mar 27, 6 PM $0.421
+0.17%
$7.78 million $46,006
Mar 27, 5 PM $0.421
+0.00%
$7.77 million $45,077
Mar 27, 4 PM $0.421
-0.65%
$7.77 million $44,684
Mar 27, 3 PM $0.423
-1.52%
$7.82 million $42,308
Mar 27, 2 PM $0.43
-0.25%
$7.94 million $42,745
Mar 27, 1 PM $0.431
+0.07%
$7.96 million $38,897
Mar 27, 12 PM $0.431
-1.29%
$7.97 million $40,593
Mar 27, 11 AM $0.437
+1.36%
$8.07 million $39,850
Mar 27, 10 AM $0.432
-1.11%
$7.98 million $38,034
Mar 27, 9 AM $0.438
-0.19%
$8.09 million $33,873
Mar 27, 8 AM $0.438
-0.85%
$8.09 million $29,417
Mar 27, 7 AM $0.444
-0.05%
$8.2 million $29,834
Mar 27, 6 AM $0.444
+0.55%
$8.2 million $40,007
Mar 27, 5 AM $0.441
-0.06%
$8.16 million $42,873
Mar 27, 4 AM $0.442
+0.17%
$8.16 million $43,042
Mar 27, 3 AM $0.443
-0.29%
$8.18 million $44,901
Mar 27, 2 AM $0.444
+0.61%
$8.2 million $47,570
Mar 27, 1 AM $0.442
+0.15%
$8.17 million $45,912
Mar 27, 12 AM $0.445
-0.88%
$8.22 million $40,638
Mar 26, 11 PM $0.448
-0.40%
$8.28 million $39,826
Mar 26, 10 PM $0.454
+0.85%
$8.39 million $36,766