Wrapped FRAX Historical Data

WFRAX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.855
+0.02%
$ 2.83 million $ 68,419
Nov 23, 3 PM $ 0.848
-0.35%
$ 2.81 million $ 68,105
Nov 23, 2 PM $ 0.852
-0.42%
$ 2.82 million $ 74,108
Nov 23, 1 PM $ 0.854
-0.22%
$ 2.83 million $ 74,506
Nov 23, 12 PM $ 0.857
+0.84%
$ 2.84 million $ 75,068
Nov 23, 11 AM $ 0.847
-0.12%
$ 2.81 million $ 78,623
Nov 23, 10 AM $ 0.844
-0.78%
$ 2.8 million $ 78,464
Nov 23, 9 AM $ 0.85
-0.10%
$ 2.81 million $ 86,712
Nov 23, 8 AM $ 0.847
+0.46%
$ 2.81 million $ 86,665
Nov 23, 7 AM $ 0.84
-0.36%
$ 2.78 million $ 88,491
Nov 23, 6 AM $ 0.852
-0.72%
$ 2.82 million $ 78,829
Nov 23, 5 AM $ 0.86
-0.55%
$ 2.85 million $ 80,373
Nov 23, 4 AM $ 0.861
+0.48%
$ 2.85 million $ 82,481
Nov 23, 3 AM $ 0.858
-0.30%
$ 2.84 million $ 73,607
Nov 23, 2 AM $ 0.858
-0.32%
$ 2.84 million $ 73,931
Nov 23, 1 AM $ 0.862
+2.57%
$ 2.84 million $ 69,993
Nov 23, 12 AM $ 0.837
-0.12%
$ 2.75 million $ 69,347
Nov 22, 11 PM $ 0.837
-0.48%
$ 2.75 million $ 98,263
Nov 22, 10 PM $ 0.836
+0.28%
$ 2.75 million $ 98,533
Nov 22, 9 PM $ 0.838
+0.50%
$ 2.76 million $ 97,667
Nov 22, 8 PM $ 0.838
+0.89%
$ 2.76 million $ 100,948
Nov 22, 7 PM $ 0.828
+0.25%
$ 2.72 million $ 95,816
Nov 22, 6 PM $ 0.825
-0.20%
$ 2.71 million $ 128,110
Nov 22, 5 PM $ 0.831
+0.37%
$ 2.73 million $ 128,194
Nov 22, 4 PM $ 0.827
+0.84%
$ 2.72 million $ 130,221
Nov 22, 3 PM $ 0.825
+0.27%
$ 2.71 million $ 130,139
Nov 22, 2 PM $ 0.824
+0.87%
$ 2.71 million $ 131,306
Nov 22, 1 PM $ 0.812
-0.39%
$ 2.67 million $ 128,912
Nov 22, 12 PM $ 0.819
-0.78%
$ 2.69 million $ 157,121
Nov 22, 11 AM $ 0.822
+0.71%
$ 2.7 million $ 158,935
Nov 22, 10 AM $ 0.815
-0.84%
$ 2.68 million $ 155,699
Nov 22, 9 AM $ 0.822
+1.40%
$ 2.7 million $ 156,840
Nov 22, 8 AM $ 0.811
-1.12%
$ 2.67 million $ 170,264
Nov 22, 7 AM $ 0.817
+0.45%
$ 2.69 million $ 187,214
Nov 22, 6 AM $ 0.811
+0.54%
$ 2.67 million $ 185,683
Nov 22, 5 AM $ 0.808
+0.02%
$ 2.66 million $ 184,009
Nov 22, 4 AM $ 0.811
-0.95%
$ 2.67 million $ 183,184
Nov 22, 3 AM $ 0.821
+0.04%
$ 2.7 million $ 185,001
Nov 22, 2 AM $ 0.82
-0.08%
$ 2.7 million $ 187,407
Nov 22, 1 AM $ 0.819
+1.08%
$ 2.63 million $ 187,041
Nov 22, 12 AM $ 0.806
-0.21%
$ 2.59 million $ 167,994
Nov 21, 11 PM $ 0.804
-0.18%
$ 2.58 million $ 142,579
Nov 21, 10 PM $ 0.81
-1.06%
$ 2.6 million $ 133,991
Nov 21, 9 PM $ 0.815
+0.72%
$ 2.62 million $ 136,597
Nov 21, 8 PM $ 0.807
-0.99%
$ 2.59 million $ 126,714
Nov 21, 7 PM $ 0.823
-0.17%
$ 2.64 million $ 127,848
Nov 21, 6 PM $ 0.82
-1.60%
$ 2.64 million $ 134,606
Nov 21, 5 PM $ 0.842
+2.35%
$ 2.71 million $ 113,188
Nov 21, 4 PM $ 0.823
+0.00%
$ 2.64 million $ 144,821
Nov 21, 3 PM $ 0.829
-0.17%
$ 2.66 million $ 213,718