Coinranking
Wrapped FRAX Historical Data
WFRAX
Page 72
| Date | | | ||
|---|---|---|---|---|
| Mar 26, 9 PM | $0.45 | +1.48% | ||
| Mar 26, 8 PM | $0.444 | +1.36% | ||
| Mar 26, 7 PM | $0.438 | -0.07% | ||
| Mar 26, 6 PM | $0.438 | +0.33% | ||
| Mar 26, 5 PM | $0.436 | -0.07% | ||
| Mar 26, 4 PM | $0.437 | -0.66% | ||
| Mar 26, 3 PM | $0.44 | -0.15% | ||
| Mar 26, 2 PM | $0.44 | +0.13% | ||
| Mar 26, 1 PM | $0.44 | +0.33% | ||
| Mar 26, 12 PM | $0.438 | +1.18% | ||
| Mar 26, 11 AM | $0.433 | -1.29% | ||
| Mar 26, 10 AM | $0.439 | +1.44% | ||
| Mar 26, 9 AM | $0.433 | -0.68% | ||
| Mar 26, 8 AM | $0.436 | +1.30% | ||
| Mar 26, 7 AM | $0.43 | +0.42% | ||
| Mar 26, 6 AM | $0.428 | -0.81% | ||
| Mar 26, 5 AM | $0.432 | -0.93% | ||
| Mar 26, 4 AM | $0.436 | -0.52% | ||
| Mar 26, 3 AM | $0.438 | -0.03% | ||
| Mar 26, 2 AM | $0.438 | -0.97% | ||
| Mar 26, 1 AM | $0.443 | -0.21% | ||
| Mar 26, 12 AM | $0.443 | -0.50% | ||
| Mar 25, 11 PM | $0.446 | -0.47% | ||
| Mar 25, 10 PM | $0.448 | +0.66% | ||
| Mar 25, 9 PM | $0.445 | +0.14% | ||
| Mar 25, 8 PM | $0.444 | -0.50% | ||
| Mar 25, 7 PM | $0.447 | +0.57% | ||
| Mar 25, 6 PM | $0.444 | +0.29% | ||
| Mar 25, 5 PM | $0.443 | -0.08% | ||
| Mar 25, 4 PM | $0.443 | -0.95% | ||
| Mar 25, 3 PM | $0.447 | -1.45% | ||
| Mar 25, 2 PM | $0.454 | -0.99% | ||
| Mar 25, 1 PM | $0.459 | +1.01% | ||
| Mar 25, 12 PM | $0.454 | +0.33% | ||
| Mar 25, 11 AM | $0.453 | -0.30% | ||
| Mar 25, 10 AM | $0.454 | -0.66% | ||
| Mar 25, 9 AM | $0.457 | -0.40% | ||
| Mar 25, 8 AM | $0.459 | +0.81% | ||
| Mar 25, 7 AM | $0.455 | -1.17% | ||
| Mar 25, 6 AM | $0.46 | +0.18% | ||
| Mar 25, 5 AM | $0.46 | +0.31% | ||
| Mar 25, 4 AM | $0.458 | +0.32% | ||
| Mar 25, 3 AM | $0.457 | +0.30% | ||
| Mar 25, 2 AM | $0.455 | +0.75% | ||
| Mar 25, 1 AM | $0.452 | -1.59% | ||
| Mar 25, 12 AM | $0.459 | +0.00% | ||
| Mar 24, 11 PM | $0.459 | +0.40% | ||
| Mar 24, 10 PM | $0.457 | -1.91% | ||
| Mar 24, 9 PM | $0.466 | +1.02% | ||
| Mar 24, 8 PM | $0.462 | +2.29% | ||