Wrapped FRAX Historical Data

WFRAX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.829
-0.17%
$ 2.66 million $ 213,718
Nov 21, 2 PM $ 0.826
+0.57%
$ 2.66 million $ 212,161
Nov 21, 1 PM $ 0.822
-0.34%
$ 2.64 million $ 209,994
Nov 21, 12 PM $ 0.804
-1.78%
$ 2.58 million $ 210,685
Nov 21, 11 AM $ 0.827
+0.10%
$ 2.66 million $ 187,722
Nov 21, 10 AM $ 0.822
-0.04%
$ 2.64 million $ 192,680
Nov 21, 9 AM $ 0.823
-1.50%
$ 2.64 million $ 188,561
Nov 21, 8 AM $ 0.845
-1.57%
$ 2.71 million $ 191,617
Nov 21, 7 AM $ 0.878
-0.56%
$ 2.82 million $ 159,603
Nov 21, 6 AM $ 0.882
-0.18%
$ 2.83 million $ 164,254
Nov 21, 5 AM $ 0.887
+0.55%
$ 2.85 million $ 168,786
Nov 21, 4 AM $ 0.883
-0.36%
$ 2.84 million $ 168,766
Nov 21, 3 AM $ 0.882
-0.31%
$ 2.83 million $ 169,455
Nov 21, 2 AM $ 0.887
-0.92%
$ 2.85 million $ 167,130
Nov 21, 1 AM $ 0.895
+0.20%
$ 2.87 million $ 169,049
Nov 21, 12 AM $ 0.888
+0.37%
$ 2.85 million $ 171,658
Nov 20, 11 PM $ 0.886
-1.01%
$ 2.84 million $ 169,374
Nov 20, 10 PM $ 0.895
+0.26%
$ 2.87 million $ 168,557
Nov 20, 9 PM $ 0.889
+0.48%
$ 2.85 million $ 178,532
Nov 20, 8 PM $ 0.887
+0.66%
$ 2.85 million $ 190,834
Nov 20, 7 PM $ 0.88
-0.03%
$ 2.82 million $ 190,113
Nov 20, 6 PM $ 0.881
+0.31%
$ 2.82 million $ 200,342
Nov 20, 5 PM $ 0.879
-0.05%
$ 2.82 million $ 207,994
Nov 20, 4 PM $ 0.89
-2.57%
$ 2.86 million $ 191,936
Nov 20, 3 PM $ 0.915
-0.32%
$ 2.93 million $ 96,066
Nov 20, 2 PM $ 0.923
+0.95%
$ 2.96 million $ 97,798
Nov 20, 1 PM $ 0.921
+0.45%
$ 2.95 million $ 97,361
Nov 20, 12 PM $ 0.915
+1.08%
$ 2.93 million $ 88,874
Nov 20, 11 AM $ 0.904
+0.43%
$ 2.9 million $ 101,073
Nov 20, 10 AM $ 0.9
+0.02%
$ 2.89 million $ 100,562
Nov 20, 9 AM $ 0.901
-0.19%
$ 2.89 million $ 94,484
Nov 20, 8 AM $ 0.899
-0.49%
$ 2.88 million $ 94,700
Nov 20, 7 AM $ 0.902
-0.27%
$ 2.89 million $ 99,435
Nov 20, 6 AM $ 0.905
-0.29%
$ 2.9 million $ 100,500
Nov 20, 5 AM $ 0.908
+0.36%
$ 2.91 million $ 113,682
Nov 20, 4 AM $ 0.904
+0.10%
$ 2.9 million $ 108,737
Nov 20, 3 AM $ 0.905
-0.61%
$ 2.9 million $ 108,378
Nov 20, 2 AM $ 0.911
-0.10%
$ 2.92 million $ 109,300
Nov 20, 1 AM $ 0.91
-0.60%
$ 2.91 million $ 110,420
Nov 20, 12 AM $ 0.914
+0.04%
$ 2.92 million $ 109,316
Nov 19, 11 PM $ 0.913
+0.73%
$ 2.92 million $ 106,074
Nov 19, 10 PM $ 0.907
-0.33%
$ 2.9 million $ 104,728
Nov 19, 9 PM $ 0.907
+2.04%
$ 2.9 million $ 93,478
Nov 19, 8 PM $ 0.889
+0.97%
$ 2.84 million $ 91,283
Nov 19, 7 PM $ 0.88
+0.16%
$ 2.81 million $ 83,434
Nov 19, 6 PM $ 0.884
-0.71%
$ 2.82 million $ 76,268
Nov 19, 5 PM $ 0.892
-1.02%
$ 2.85 million $ 62,551
Nov 19, 4 PM $ 0.898
-1.54%
$ 2.87 million $ 61,909
Nov 19, 3 PM $ 0.917
-0.30%
$ 2.93 million $ 60,659
Nov 19, 2 PM $ 0.912
-0.97%
$ 2.92 million $ 61,197