Wrapped FRAX Historical Data

WFRAX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.917
-0.30%
$ 2.93 million $ 60,659
Nov 19, 2 PM $ 0.912
-0.97%
$ 2.92 million $ 61,197
Nov 19, 1 PM $ 0.924
-0.22%
$ 2.95 million $ 57,189
Nov 19, 12 PM $ 0.927
+0.23%
$ 2.96 million $ 57,468
Nov 19, 11 AM $ 0.925
-0.36%
$ 2.95 million $ 57,396
Nov 19, 10 AM $ 0.928
+0.36%
$ 2.97 million $ 41,855
Nov 19, 9 AM $ 0.925
-0.19%
$ 2.96 million $ 43,208
Nov 19, 8 AM $ 0.931
-0.21%
$ 2.98 million $ 43,330
Nov 19, 7 AM $ 0.93
+0.52%
$ 2.97 million $ 45,797
Nov 19, 6 AM $ 0.922
+1.20%
$ 2.95 million $ 37,288
Nov 19, 5 AM $ 0.917
-0.77%
$ 2.93 million $ 24,040
Nov 19, 4 AM $ 0.924
-0.36%
$ 2.95 million $ 24,145
Nov 19, 3 AM $ 0.932
-0.25%
$ 2.98 million $ 30,927
Nov 19, 2 AM $ 0.935
-0.20%
$ 2.99 million $ 31,017
Nov 19, 1 AM $ 0.939
+0.55%
$ 3 million $ 31,120
Nov 19, 12 AM $ 0.931
-0.38%
$ 2.97 million $ 33,696
Nov 18, 11 PM $ 0.932
+0.06%
$ 2.98 million $ 33,697
Nov 18, 10 PM $ 0.932
+0.82%
$ 2.98 million $ 33,593
Nov 18, 9 PM $ 0.929
-0.38%
$ 2.97 million $ 30,553
Nov 18, 8 PM $ 0.937
-0.31%
$ 2.99 million $ 30,833
Nov 18, 7 PM $ 0.94
-0.26%
$ 3 million $ 33,894
Nov 18, 6 PM $ 0.941
+0.33%
$ 3.01 million $ 45,811
Nov 18, 5 PM $ 0.934
-0.26%
$ 2.98 million $ 45,556
Nov 18, 4 PM $ 0.94
+1.59%
$ 3 million $ 44,996
Nov 18, 3 PM $ 0.93
+0.46%
$ 2.97 million $ 41,091
Nov 18, 2 PM $ 0.922
+0.64%
$ 2.95 million $ 52,861
Nov 18, 1 PM $ 0.914
-0.61%
$ 2.92 million $ 75,222
Nov 18, 12 PM $ 0.914
-0.12%
$ 2.92 million $ 75,530
Nov 18, 11 AM $ 0.914
-0.58%
$ 2.92 million $ 90,064
Nov 18, 10 AM $ 0.918
-0.31%
$ 2.93 million $ 90,270
Nov 18, 9 AM $ 0.922
-0.16%
$ 2.94 million $ 90,469
Nov 18, 8 AM $ 0.919
+0.34%
$ 2.94 million $ 89,206
Nov 18, 7 AM $ 0.913
+0.93%
$ 2.92 million $ 88,549
Nov 18, 6 AM $ 0.908
-0.87%
$ 2.9 million $ 85,415
Nov 18, 5 AM $ 0.918
+1.17%
$ 2.93 million $ 86,538
Nov 18, 4 AM $ 0.909
-1.55%
$ 2.9 million $ 85,676
Nov 18, 3 AM $ 0.914
-1.08%
$ 2.91 million $ 82,402
Nov 18, 2 AM $ 0.928
+0.47%
$ 2.96 million $ 80,741
Nov 18, 1 AM $ 0.928
+1.32%
$ 2.96 million $ 81,016
Nov 18, 12 AM $ 0.923
+0.48%
$ 2.94 million $ 82,194
Nov 17, 11 PM $ 0.915
+0.01%
$ 2.92 million $ 82,367
Nov 17, 10 PM $ 0.912
+0.52%
$ 2.91 million $ 83,032
Nov 17, 9 PM $ 0.912
+0.61%
$ 2.91 million $ 87,610
Nov 17, 8 PM $ 0.907
+0.12%
$ 2.89 million $ 90,242
Nov 17, 7 PM $ 0.908
-0.87%
$ 2.9 million $ 106,110
Nov 17, 6 PM $ 0.913
-0.84%
$ 2.91 million $ 107,317
Nov 17, 5 PM $ 0.93
-1.28%
$ 2.96 million $ 126,007
Nov 17, 4 PM $ 0.938
+0.27%
$ 2.99 million $ 132,745
Nov 17, 3 PM $ 0.941
-0.08%
$ 3 million $ 134,699
Nov 17, 2 PM $ 0.923
-1.41%
$ 2.94 million $ 114,562