Wrapped FRAX Historical Data

WFRAX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $0.462
+2.29%
$8.53 million $78,389
Mar 24, 7 PM $0.451
+0.85%
$8.34 million $76,822
Mar 24, 6 PM $0.448
+1.20%
$8.27 million $72,952
Mar 24, 5 PM $0.442
-0.66%
$8.17 million $73,606
Mar 24, 4 PM $0.445
-0.83%
$8.22 million $72,531
Mar 24, 3 PM $0.449
+2.28%
$8.29 million $65,605
Mar 24, 2 PM $0.439
+0.16%
$8.11 million $64,364
Mar 24, 1 PM $0.438
+0.19%
$8.1 million $66,305
Mar 24, 12 PM $0.437
-0.31%
$8.08 million $70,126
Mar 24, 11 AM $0.439
-1.22%
$8.11 million $76,586
Mar 24, 10 AM $0.444
+0.31%
$8.21 million $85,255
Mar 24, 9 AM $0.443
+0.29%
$8.18 million $85,416
Mar 24, 8 AM $0.441
+0.67%
$8.16 million $85,949
Mar 24, 7 AM $0.438
+0.62%
$8.1 million $85,069
Mar 24, 6 AM $0.436
+0.18%
$8.05 million $93,151
Mar 24, 5 AM $0.435
-0.22%
$8.04 million $93,027
Mar 24, 4 AM $0.436
-0.87%
$8.05 million $74,169
Mar 24, 3 AM $0.44
-0.40%
$8.13 million $73,836
Mar 24, 2 AM $0.442
-0.35%
$8.16 million $73,035
Mar 24, 1 AM $0.443
+0.03%
$8.19 million $72,225
Mar 24, 12 AM $0.443
+0.01%
$8.18 million $72,130
Mar 23, 11 PM $0.443
+0.10%
$8.18 million $71,892
Mar 23, 10 PM $0.442
-0.41%
$8.17 million $70,286
Mar 23, 9 PM $0.444
+0.52%
$8.21 million $74,354
Mar 23, 8 PM $0.442
+1.07%
$8.17 million $73,468
Mar 23, 7 PM $0.437
-0.30%
$8.08 million $69,621
Mar 23, 6 PM $0.439
+0.07%
$8.1 million $69,822
Mar 23, 5 PM $0.438
-0.72%
$8.1 million $71,357
Mar 23, 4 PM $0.442
+0.03%
$8.16 million $69,795
Mar 23, 3 PM $0.441
-1.11%
$8.16 million $70,106
Mar 23, 2 PM $0.446
-0.65%
$8.25 million $65,436
Mar 23, 1 PM $0.449
-0.75%
$8.3 million $66,166
Mar 23, 12 PM $0.453
+1.62%
$8.36 million $65,739
Mar 23, 11 AM $0.44
+1.56%
$8.13 million $56,278
Mar 23, 10 AM $0.434
-1.69%
$8.01 million $50,821
Mar 23, 9 AM $0.442
-0.10%
$8.17 million $43,075
Mar 23, 8 AM $0.444
-0.30%
$8.19 million $43,341
Mar 23, 7 AM $0.447
-0.07%
$8.27 million $43,416
Mar 23, 6 AM $0.45
-2.18%
$8.32 million $38,073
Mar 23, 5 AM $0.462
+0.60%
$8.53 million $35,829
Mar 23, 4 AM $0.458
-0.17%
$8.47 million $35,352
Mar 23, 3 AM $0.458
+0.88%
$8.46 million $35,357
Mar 23, 2 AM $0.456
+0.99%
$8.42 million $31,920
Mar 23, 1 AM $0.453
+0.70%
$8.37 million $34,258
Mar 23, 12 AM $0.445
-1.34%
$8.22 million $41,465
Mar 22, 11 PM $0.448
-0.47%
$8.27 million $43,310
Mar 22, 10 PM $0.45
+0.65%
$8.31 million $43,264
Mar 22, 9 PM $0.447
-1.95%
$8.25 million $40,703
Mar 22, 8 PM $0.454
-0.40%
$8.39 million $37,746
Mar 22, 7 PM $0.456
+0.09%
$8.43 million $33,404