Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 PM $0.429
-0.60%
$3.83 million $70,224
May 22, 1 PM $0.431
-0.43%
$3.85 million $70,580
May 22, 12 PM $0.433
+0.82%
$3.87 million $70,345
May 22, 11 AM $0.43
+1.12%
$3.84 million $70,059
May 22, 10 AM $0.425
-0.23%
$3.8 million $69,111
May 22, 9 AM $0.426
-0.69%
$3.8 million $68,564
May 22, 8 AM $0.429
-0.62%
$3.83 million $64,018
May 22, 7 AM $0.432
+0.32%
$3.86 million $64,459
May 22, 6 AM $0.43
-0.34%
$3.84 million $64,573
May 22, 5 AM $0.432
-0.10%
$3.86 million $62,971
May 22, 4 AM $0.432
-0.54%
$3.86 million $63,327
May 22, 3 AM $0.434
+0.02%
$3.88 million $64,631
May 22, 2 AM $0.434
-0.36%
$3.88 million $64,711
May 22, 1 AM $0.436
-0.37%
$3.89 million $62,322
May 22, 12 AM $0.438
+0.00%
$3.91 million $62,689
May 21, 11 PM $0.438
+0.25%
$3.91 million $62,848
May 21, 10 PM $0.436
-1.00%
$3.9 million $60,407
May 21, 9 PM $0.441
-2.23%
$3.94 million $55,973
May 21, 8 PM $0.451
+0.15%
$4.03 million $52,850
May 21, 7 PM $0.451
+0.46%
$4.03 million $52,298
May 21, 6 PM $0.449
+1.97%
$4.01 million $50,467
May 21, 5 PM $0.44
+3.40%
$3.93 million $40,892
May 21, 4 PM $0.426
+0.91%
$3.8 million $15,612
May 21, 3 PM $0.422
+2.45%
$3.77 million $12,285
May 21, 2 PM $0.414
-0.21%
$3.7 million $10,688
May 21, 1 PM $0.414
-0.33%
$3.7 million $9,858
May 21, 12 PM $0.415
+0.14%
$3.71 million $9,827
May 21, 11 AM $0.415
+0.05%
$3.71 million $8,323
May 21, 10 AM $0.415
-0.17%
$3.7 million $7,075
May 21, 9 AM $0.415
-0.39%
$3.71 million $7,594
May 21, 8 AM $0.417
+0.08%
$3.72 million $7,781
May 21, 7 AM $0.417
+0.66%
$3.72 million $8,335
May 21, 6 AM $0.413
+0.26%
$3.69 million $7,841
May 21, 5 AM $0.414
-1.01%
$3.7 million $7,141
May 21, 4 AM $0.418
-0.05%
$3.74 million $7,438
May 21, 3 AM $0.419
-0.37%
$3.74 million $7,179
May 21, 2 AM $0.42
+0.32%
$3.75 million $7,200
May 21, 1 AM $0.419
-0.13%
$3.74 million $6,952
May 21, 12 AM $0.419
+0.48%
$3.75 million $7,932
May 20, 11 PM $0.417
+0.17%
$3.73 million $8,046
May 20, 10 PM $0.417
-0.89%
$3.72 million $8,033
May 20, 9 PM $0.42
+0.39%
$3.75 million $7,333
May 20, 8 PM $0.419
+0.19%
$3.74 million $7,273
May 20, 7 PM $0.418
+0.43%
$3.73 million $7,848
May 20, 6 PM $0.416
-0.23%
$3.72 million $7,814
May 20, 5 PM $0.417
+0.31%
$3.73 million $9,205
May 20, 4 PM $0.416
+0.02%
$3.71 million $8,739
May 20, 3 PM $0.416
+0.27%
$3.71 million $10,761
May 20, 2 PM $0.415
+0.03%
$3.7 million $10,591
May 20, 1 PM $0.414
-0.35%
$3.7 million $12,900