Wrapped FRAX Historical Data

WFRAX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.923
-1.41%
$ 2.94 million $ 114,562
Nov 17, 1 PM $ 0.941
-0.81%
$ 3 million $ 113,912
Nov 17, 12 PM $ 0.95
-0.29%
$ 3.03 million $ 110,481
Nov 17, 11 AM $ 0.954
+0.10%
$ 3.04 million $ 92,426
Nov 17, 10 AM $ 0.953
-0.37%
$ 3.04 million $ 92,937
Nov 17, 9 AM $ 0.954
+0.20%
$ 3.04 million $ 93,248
Nov 17, 8 AM $ 0.956
-0.27%
$ 3.05 million $ 92,871
Nov 17, 7 AM $ 0.958
+1.16%
$ 3.05 million $ 93,899
Nov 17, 6 AM $ 0.949
+0.41%
$ 3.02 million $ 96,809
Nov 17, 5 AM $ 0.943
-0.86%
$ 3.01 million $ 96,578
Nov 17, 4 AM $ 0.953
+0.69%
$ 3.04 million $ 97,561
Nov 17, 3 AM $ 0.951
+0.19%
$ 3.03 million $ 98,437
Nov 17, 2 AM $ 0.954
-0.17%
$ 3.04 million $ 109,701
Nov 17, 1 AM $ 0.956
-0.26%
$ 3.05 million $ 117,709
Nov 17, 12 AM $ 0.958
+0.39%
$ 3.05 million $ 115,361
Nov 16, 11 PM $ 0.955
+1.45%
$ 3.05 million $ 113,812
Nov 16, 10 PM $ 0.944
+0.92%
$ 3.01 million $ 111,336
Nov 16, 9 PM $ 0.932
-0.91%
$ 2.97 million $ 110,608
Nov 16, 8 PM $ 0.945
+0.12%
$ 3.01 million $ 105,801
Nov 16, 7 PM $ 0.945
+0.22%
$ 3.01 million $ 103,681
Nov 16, 6 PM $ 0.954
+1.75%
$ 3.04 million $ 88,035
Nov 16, 5 PM $ 0.941
-1.21%
$ 3 million $ 105,423
Nov 16, 4 PM $ 0.952
-1.45%
$ 3.03 million $ 106,989
Nov 16, 3 PM $ 0.969
-0.24%
$ 3.09 million $ 96,617
Nov 16, 2 PM $ 0.964
+0.01%
$ 3.07 million $ 97,161
Nov 16, 1 PM $ 0.968
-0.29%
$ 3.09 million $ 90,582
Nov 16, 12 PM $ 0.971
+0.03%
$ 3.09 million $ 93,991
Nov 16, 11 AM $ 0.972
-1.86%
$ 3.1 million $ 93,990
Nov 16, 10 AM $ 0.99
+0.73%
$ 3.16 million $ 103,555
Nov 16, 9 AM $ 0.982
-0.06%
$ 3.13 million $ 102,318
Nov 16, 8 AM $ 0.983
-0.68%
$ 3.13 million $ 117,456
Nov 16, 7 AM $ 0.988
-0.25%
$ 3.15 million $ 117,366
Nov 16, 6 AM $ 0.991
+0.25%
$ 3.16 million $ 117,489
Nov 16, 5 AM $ 0.988
+0.92%
$ 3.15 million $ 114,803
Nov 16, 4 AM $ 0.984
-0.25%
$ 3.14 million $ 111,958
Nov 16, 3 AM $ 0.986
+0.47%
$ 3.14 million $ 114,229
Nov 16, 2 AM $ 0.983
+1.69%
$ 3.07 million $ 111,352
Nov 16, 1 AM $ 0.975
-0.05%
$ 3.05 million $ 109,597
Nov 16, 12 AM $ 0.972
-1.49%
$ 3.04 million $ 112,019
Nov 15, 11 PM $ 0.986
+0.66%
$ 3.08 million $ 126,888
Nov 15, 10 PM $ 0.978
+0.31%
$ 3.06 million $ 125,981
Nov 15, 9 PM $ 0.98
+0.05%
$ 3.07 million $ 125,463
Nov 15, 8 PM $ 0.982
-0.34%
$ 3.07 million $ 136,364
Nov 15, 7 PM $ 0.987
-0.25%
$ 3.09 million $ 137,152
Nov 15, 6 PM $ 0.991
+0.74%
$ 3.1 million $ 138,258
Nov 15, 5 PM $ 0.982
+1.24%
$ 3.07 million $ 132,104
Nov 15, 4 PM $ 0.967
-2.00%
$ 3.03 million $ 80,864
Nov 15, 3 PM $ 0.99
-0.36%
$ 3.1 million $ 89,711
Nov 15, 2 PM $ 0.992
-0.42%
$ 3.1 million $ 90,257
Nov 15, 1 PM $ 0.997
+0.03%
$ 3.12 million $ 90,548