Coinranking
Wrapped FRAX Historical Data
WFRAX
Page 74
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 7 PM | $0.456 | +0.09% | ||
| Mar 22, 6 PM | $0.457 | -0.34% | ||
| Mar 22, 5 PM | $0.458 | -0.58% | ||
| Mar 22, 4 PM | $0.46 | +0.07% | ||
| Mar 22, 3 PM | $0.46 | -0.91% | ||
| Mar 22, 2 PM | $0.464 | -0.80% | ||
| Mar 22, 1 PM | $0.469 | +1.36% | ||
| Mar 22, 12 PM | $0.463 | +0.06% | ||
| Mar 22, 11 AM | $0.462 | -0.44% | ||
| Mar 22, 10 AM | $0.463 | -0.31% | ||
| Mar 22, 9 AM | $0.463 | -0.18% | ||
| Mar 22, 8 AM | $0.462 | -0.52% | ||
| Mar 22, 7 AM | $0.465 | -0.83% | ||
| Mar 22, 6 AM | $0.467 | -0.84% | ||
| Mar 22, 5 AM | $0.471 | -1.10% | ||
| Mar 22, 4 AM | $0.475 | +1.13% | ||
| Mar 22, 3 AM | $0.473 | +1.18% | ||
| Mar 22, 2 AM | $0.467 | +0.82% | ||
| Mar 22, 1 AM | $0.462 | -0.84% | ||
| Mar 22, 12 AM | $0.471 | -1.63% | ||
| Mar 21, 11 PM | $0.478 | -0.28% | ||
| Mar 21, 10 PM | $0.481 | -0.31% | ||
| Mar 21, 9 PM | $0.483 | +0.48% | ||
| Mar 21, 8 PM | $0.481 | -0.46% | ||
| Mar 21, 7 PM | $0.481 | -0.10% | ||
| Mar 21, 6 PM | $0.481 | +0.60% | ||
| Mar 21, 5 PM | $0.479 | +0.15% | ||
| Mar 21, 4 PM | $0.479 | +0.00% | ||
| Mar 21, 3 PM | $0.48 | -0.07% | ||
| Mar 21, 2 PM | $0.481 | -0.48% | ||
| Mar 21, 1 PM | $0.484 | -0.84% | ||
| Mar 21, 12 PM | $0.48 | -0.48% | ||
| Mar 21, 11 AM | $0.483 | +0.75% | ||
| Mar 21, 10 AM | $0.481 | +1.25% | ||
| Mar 21, 9 AM | $0.472 | +0.11% | ||
| Mar 21, 8 AM | $0.475 | +0.62% | ||
| Mar 21, 7 AM | $0.472 | -1.75% | ||
| Mar 21, 6 AM | $0.479 | -0.46% | ||
| Mar 21, 5 AM | $0.48 | -0.95% | ||
| Mar 21, 4 AM | $0.485 | -0.12% | ||
| Mar 21, 3 AM | $0.487 | +0.23% | ||
| Mar 21, 2 AM | $0.486 | +0.20% | ||
| Mar 21, 1 AM | $0.488 | +0.37% | ||
| Mar 21, 12 AM | $0.486 | -0.55% | ||
| Mar 20, 11 PM | $0.489 | +0.61% | ||
| Mar 20, 10 PM | $0.484 | +1.88% | ||
| Mar 20, 9 PM | $0.474 | -0.29% | ||
| Mar 20, 8 PM | $0.476 | +0.13% | ||
| Mar 20, 7 PM | $0.475 | +0.04% | ||
| Mar 20, 6 PM | $0.476 | -1.01% | ||