Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 PM $0.419
+0.82%
$3.74 million $28,136
May 18, 11 AM $0.415
+0.56%
$3.71 million $25,960
May 18, 10 AM $0.413
-0.42%
$3.69 million $25,928
May 18, 9 AM $0.415
+0.10%
$3.71 million $25,288
May 18, 8 AM $0.414
-0.21%
$3.7 million $25,132
May 18, 7 AM $0.415
-0.33%
$3.7 million $24,322
May 18, 6 AM $0.416
-0.51%
$3.72 million $21,787
May 18, 5 AM $0.418
-0.11%
$3.74 million $20,195
May 18, 4 AM $0.419
+0.21%
$3.74 million $20,216
May 18, 3 AM $0.418
-0.49%
$3.73 million $19,969
May 18, 2 AM $0.42
+0.55%
$3.75 million $19,348
May 18, 1 AM $0.417
+0.32%
$3.73 million $19,762
May 18, 12 AM $0.416
+0.06%
$3.72 million $19,844
May 17, 11 PM $0.416
-1.80%
$3.71 million $19,814
May 17, 10 PM $0.424
-0.38%
$3.78 million $17,410
May 17, 9 PM $0.425
+0.06%
$3.8 million $17,775
May 17, 8 PM $0.425
-0.49%
$3.8 million $16,770
May 17, 7 PM $0.427
+0.16%
$3.81 million $16,122
May 17, 6 PM $0.426
+0.31%
$3.8 million $11,240
May 17, 5 PM $0.424
-0.65%
$3.79 million $11,621
May 17, 4 PM $0.427
-0.34%
$3.82 million $11,111
May 17, 3 PM $0.429
-0.13%
$3.83 million $13,150
May 17, 2 PM $0.429
+0.33%
$3.83 million $13,158
May 17, 1 PM $0.428
-0.22%
$3.82 million $11,804
May 17, 12 PM $0.428
+0.40%
$3.82 million $9,493
May 17, 11 AM $0.426
-0.60%
$3.81 million $10,395
May 17, 10 AM $0.429
+0.05%
$3.83 million $10,457
May 17, 9 AM $0.429
+0.27%
$3.83 million $9,677
May 17, 8 AM $0.427
-0.52%
$3.82 million $10,479
May 17, 7 AM $0.43
+0.07%
$3.84 million $17,795
May 17, 6 AM $0.429
-0.09%
$3.84 million $21,123
May 17, 5 AM $0.43
+0.51%
$3.84 million $19,887
May 17, 4 AM $0.428
-0.06%
$3.82 million $19,797
May 17, 3 AM $0.428
+0.83%
$3.82 million $19,808
May 17, 2 AM $0.424
-0.27%
$3.79 million $29,815
May 17, 1 AM $0.425
-0.53%
$3.8 million $32,571
May 17, 12 AM $0.428
-0.63%
$3.82 million $30,792
May 16, 11 PM $0.43
-0.04%
$3.84 million $30,724
May 16, 10 PM $0.431
+0.08%
$3.85 million $30,737
May 16, 9 PM $0.43
-0.41%
$3.84 million $30,418
May 16, 8 PM $0.433
+0.07%
$3.86 million $31,215
May 16, 7 PM $0.433
-0.20%
$3.86 million $31,227
May 16, 6 PM $0.434
+0.50%
$3.87 million $31,193
May 16, 5 PM $0.432
+0.23%
$3.85 million $30,943
May 16, 4 PM $0.432
+0.56%
$3.86 million $29,586
May 16, 3 PM $0.43
+0.30%
$3.84 million $28,882
May 16, 2 PM $0.427
+0.37%
$3.82 million $36,984
May 16, 1 PM $0.426
+0.19%
$3.8 million $38,940
May 16, 12 PM $0.425
-0.70%
$3.79 million $41,320
May 16, 11 AM $0.428
+1.02%
$3.82 million $42,077