Wrapped FRAX Historical Data

WFRAX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.997
+0.03%
$ 3.12 million $ 90,548
Nov 15, 12 PM $ 0.999
+0.61%
$ 3.12 million $ 99,547
Nov 15, 11 AM $ 0.999
-0.41%
$ 3.12 million $ 93,176
Nov 15, 10 AM $ 1
-0.10%
$ 3.14 million $ 89,197
Nov 15, 9 AM $ 1.01
+0.09%
$ 3.15 million $ 78,101
Nov 15, 8 AM $ 1.01
-0.99%
$ 3.16 million $ 78,323
Nov 15, 7 AM $ 1.03
-0.37%
$ 3.21 million $ 77,270
Nov 15, 6 AM $ 1.03
+0.43%
$ 3.23 million $ 79,168
Nov 15, 5 AM $ 1.03
+0.13%
$ 3.22 million $ 79,109
Nov 15, 4 AM $ 1.03
+0.43%
$ 3.21 million $ 96,001
Nov 15, 3 AM $ 1.02
-1.18%
$ 3.2 million $ 95,501
Nov 15, 2 AM $ 1.04
-0.27%
$ 3.24 million $ 91,177
Nov 15, 1 AM $ 1.04
+1.30%
$ 3.24 million $ 91,624
Nov 15, 12 AM $ 1.02
+0.03%
$ 3.21 million $ 81,934
Nov 14, 11 PM $ 1.02
-1.13%
$ 3.19 million $ 82,736
Nov 14, 10 PM $ 1.03
-0.36%
$ 3.22 million $ 74,099
Nov 14, 9 PM $ 1.03
+0.58%
$ 3.22 million $ 74,111
Nov 14, 8 PM $ 1.03
-0.56%
$ 3.24 million $ 73,504
Nov 14, 7 PM $ 1.05
+0.69%
$ 3.29 million $ 69,881
Nov 14, 6 PM $ 1.04
-0.42%
$ 3.27 million $ 78,078
Nov 14, 5 PM $ 1.05
-0.67%
$ 3.31 million $ 87,251
Nov 14, 4 PM $ 1.06
+0.25%
$ 3.34 million $ 87,116
Nov 14, 3 PM $ 1.06
-0.12%
$ 3.33 million $ 95,482
Nov 14, 2 PM $ 1.04
+0.14%
$ 3.28 million $ 95,509
Nov 14, 1 PM $ 1.05
+1.34%
$ 3.3 million $ 92,581
Nov 14, 12 PM $ 1.05
-0.63%
$ 3.29 million $ 92,145
Nov 14, 11 AM $ 1.06
-0.49%
$ 3.32 million $ 84,147
Nov 14, 10 AM $ 1.06
+0.61%
$ 3.32 million $ 87,934
Nov 14, 9 AM $ 1.06
-0.55%
$ 3.32 million $ 87,211
Nov 14, 8 AM $ 1.06
-0.40%
$ 3.34 million $ 88,224
Nov 14, 7 AM $ 1.07
+1.26%
$ 3.34 million $ 92,838
Nov 14, 6 AM $ 1.06
-0.36%
$ 3.32 million $ 96,851
Nov 14, 5 AM $ 1.05
+0.27%
$ 3.3 million $ 97,106
Nov 14, 4 AM $ 1.07
-0.14%
$ 3.35 million $ 88,813
Nov 14, 3 AM $ 1.07
-1.11%
$ 3.37 million $ 95,313
Nov 14, 2 AM $ 1.09
+0.16%
$ 3.42 million $ 110,784
Nov 14, 1 AM $ 1.09
-0.17%
$ 3.43 million $ 110,984
Nov 14, 12 AM $ 1.09
+0.03%
$ 3.41 million $ 117,843
Nov 13, 11 PM $ 1.09
+1.28%
$ 3.41 million $ 113,069
Nov 13, 10 PM $ 1.07
+1.64%
$ 3.36 million $ 108,305
Nov 13, 9 PM $ 1.05
-1.14%
$ 3.3 million $ 109,108
Nov 13, 8 PM $ 1.06
-0.85%
$ 3.32 million $ 110,404
Nov 13, 7 PM $ 1.07
-0.05%
$ 3.34 million $ 115,513
Nov 13, 6 PM $ 1.07
-1.88%
$ 3.36 million $ 105,787
Nov 13, 5 PM $ 1.09
-0.92%
$ 3.44 million $ 95,974
Nov 13, 4 PM $ 1.11
-0.14%
$ 3.49 million $ 116,437
Nov 13, 3 PM $ 1.11
+0.78%
$ 3.51 million $ 149,555
Nov 13, 2 PM $ 1.1
-1.30%
$ 3.48 million $ 149,227
Nov 13, 1 PM $ 1.12
-0.49%
$ 3.53 million $ 137,602
Nov 13, 12 PM $ 1.12
-0.14%
$ 3.54 million $ 138,397