Coinranking
Wrapped FRAX Historical Data
WFRAX
Page 75
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 6 PM | $0.476 | -1.01% | ||
| Mar 20, 5 PM | $0.482 | -1.00% | ||
| Mar 20, 4 PM | $0.489 | -0.04% | ||
| Mar 20, 3 PM | $0.492 | +0.11% | ||
| Mar 20, 2 PM | $0.489 | -1.14% | ||
| Mar 20, 1 PM | $0.495 | +0.80% | ||
| Mar 20, 12 PM | $0.493 | -1.31% | ||
| Mar 20, 11 AM | $0.499 | -1.42% | ||
| Mar 20, 10 AM | $0.506 | +0.36% | ||
| Mar 20, 9 AM | $0.506 | +0.28% | ||
| Mar 20, 8 AM | $0.505 | +0.14% | ||
| Mar 20, 7 AM | $0.502 | +1.84% | ||
| Mar 20, 6 AM | $0.494 | -2.37% | ||
| Mar 20, 5 AM | $0.503 | -0.43% | ||
| Mar 20, 4 AM | $0.51 | -0.64% | ||
| Mar 20, 3 AM | $0.512 | -0.32% | ||
| Mar 20, 2 AM | $0.511 | +1.05% | ||
| Mar 20, 1 AM | $0.506 | +0.72% | ||
| Mar 20, 12 AM | $0.509 | +2.15% | ||
| Mar 19, 11 PM | $0.5 | +1.13% | ||
| Mar 19, 10 PM | $0.5 | +1.16% | ||
| Mar 19, 9 PM | $0.49 | +0.25% | ||
| Mar 19, 8 PM | $0.49 | -1.94% | ||
| Mar 19, 7 PM | $0.507 | +3.88% | ||
| Mar 19, 6 PM | $0.489 | -1.19% | ||
| Mar 19, 5 PM | $0.494 | -0.56% | ||
| Mar 19, 4 PM | $0.502 | -0.20% | ||
| Mar 19, 3 PM | $0.506 | -0.45% | ||
| Mar 19, 2 PM | $0.508 | +0.18% | ||
| Mar 19, 1 PM | $0.505 | -0.43% | ||
| Mar 19, 12 PM | $0.507 | -1.17% | ||
| Mar 19, 11 AM | $0.515 | +0.29% | ||
| Mar 19, 10 AM | $0.516 | +1.33% | ||
| Mar 19, 9 AM | $0.509 | -0.49% | ||
| Mar 19, 8 AM | $0.514 | +0.19% | ||
| Mar 19, 7 AM | $0.518 | +1.94% | ||
| Mar 19, 6 AM | $0.506 | -0.27% | ||
| Mar 19, 5 AM | $0.508 | -0.61% | ||
| Mar 19, 4 AM | $0.513 | +1.02% | ||
| Mar 19, 3 AM | $0.508 | +2.13% | ||
| Mar 19, 2 AM | $0.505 | -11.30% | ||
| Mar 19, 1 AM | $0.57 | -7.29% | ||
| Mar 19, 12 AM | $0.615 | +1.16% | ||
| Mar 18, 11 PM | $0.61 | -0.21% | ||
| Mar 18, 10 PM | $0.616 | +0.98% | ||
| Mar 18, 9 PM | $0.615 | +1.19% | ||
| Mar 18, 8 PM | $0.607 | -0.23% | ||
| Mar 18, 7 PM | $0.611 | +0.16% | ||
| Mar 18, 6 PM | $0.611 | -0.22% | ||
| Mar 18, 5 PM | $0.616 | +0.35% | ||