Wrapped FRAX Historical Data

WFRAX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $0.507
+3.88%
$9.36 million $239,751
Mar 19, 6 PM $0.489
-1.19%
$9.04 million $226,087
Mar 19, 5 PM $0.494
-0.56%
$9.12 million $226,014
Mar 19, 4 PM $0.502
-0.20%
$9.28 million $224,570
Mar 19, 3 PM $0.506
-0.45%
$9.34 million $220,373
Mar 19, 2 PM $0.508
+0.18%
$9.38 million $219,916
Mar 19, 1 PM $0.505
-0.43%
$9.32 million $219,016
Mar 19, 12 PM $0.507
-1.17%
$9.38 million $217,242
Mar 19, 11 AM $0.515
+0.29%
$9.52 million $220,001
Mar 19, 10 AM $0.516
+1.33%
$9.53 million $216,248
Mar 19, 9 AM $0.509
-0.49%
$9.41 million $210,474
Mar 19, 8 AM $0.514
+0.19%
$9.5 million $205,935
Mar 19, 7 AM $0.518
+1.94%
$9.56 million $202,413
Mar 19, 6 AM $0.506
-0.27%
$9.34 million $194,180
Mar 19, 5 AM $0.508
-0.61%
$9.39 million $190,900
Mar 19, 4 AM $0.513
+1.02%
$9.47 million $185,023
Mar 19, 3 AM $0.508
+2.13%
$9.38 million $171,306
Mar 19, 2 AM $0.505
-11.30%
$9.34 million $102,822
Mar 19, 1 AM $0.57
-7.29%
$10.53 million $45,536
Mar 19, 12 AM $0.615
+1.16%
$11.36 million $26,342
Mar 18, 11 PM $0.61
-0.21%
$11.26 million $25,899
Mar 18, 10 PM $0.616
+0.98%
$11.38 million $26,033
Mar 18, 9 PM $0.615
+1.19%
$11.37 million $24,914
Mar 18, 8 PM $0.607
-0.23%
$11.22 million $24,951
Mar 18, 7 PM $0.611
+0.16%
$11.29 million $24,628
Mar 18, 6 PM $0.611
-0.22%
$11.29 million $37,710
Mar 18, 5 PM $0.616
+0.35%
$11.38 million $36,759
Mar 18, 4 PM $0.615
+0.34%
$11.36 million $36,295
Mar 18, 3 PM $0.617
+0.26%
$11.4 million $35,709
Mar 18, 2 PM $0.615
-0.40%
$11.37 million $34,565
Mar 18, 1 PM $0.617
-0.30%
$11.4 million $40,710
Mar 18, 12 PM $0.617
+0.53%
$11.39 million $40,776
Mar 18, 11 AM $0.617
-0.59%
$11.4 million $39,340
Mar 18, 10 AM $0.621
-0.04%
$11.47 million $37,549
Mar 18, 9 AM $0.626
+0.98%
$11.57 million $38,751
Mar 18, 8 AM $0.623
+0.90%
$11.51 million $39,987
Mar 18, 7 AM $0.615
-1.25%
$11.36 million $38,550
Mar 18, 6 AM $0.622
+0.15%
$11.5 million $39,766
Mar 18, 5 AM $0.624
-0.29%
$11.53 million $41,969
Mar 18, 4 AM $0.625
+0.01%
$11.54 million $46,229
Mar 18, 3 AM $0.627
+0.19%
$11.58 million $46,281
Mar 18, 2 AM $0.627
+0.10%
$11.58 million $47,109
Mar 18, 1 AM $0.628
+0.29%
$11.59 million $48,270
Mar 18, 12 AM $0.624
-0.58%
$11.53 million $59,455
Mar 17, 11 PM $0.63
+0.00%
$11.64 million $63,278
Mar 17, 10 PM $0.629
-0.02%
$11.63 million $66,235
Mar 17, 9 PM $0.631
+0.34%
$11.66 million $71,428
Mar 17, 8 PM $0.628
+0.01%
$11.6 million $72,475
Mar 17, 7 PM $0.63
+0.25%
$11.64 million $81,844
Mar 17, 6 PM $0.628
-0.38%
$11.6 million $76,633