Wrapped FRAX Historical Data

WFRAX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 1.12
-0.14%
$ 3.54 million $ 138,397
Nov 13, 11 AM $ 1.12
-0.32%
$ 3.53 million $ 139,791
Nov 13, 10 AM $ 1.13
-0.30%
$ 3.58 million $ 141,244
Nov 13, 9 AM $ 1.14
-0.03%
$ 3.58 million $ 144,781
Nov 13, 8 AM $ 1.13
+0.21%
$ 3.56 million $ 144,685
Nov 13, 7 AM $ 1.14
-0.26%
$ 3.6 million $ 136,220
Nov 13, 6 AM $ 1.14
+0.85%
$ 3.61 million $ 141,323
Nov 13, 5 AM $ 1.13
-0.15%
$ 3.58 million $ 137,855
Nov 13, 4 AM $ 1.13
+0.24%
$ 3.56 million $ 138,009
Nov 13, 3 AM $ 1.12
+0.68%
$ 3.52 million $ 136,840
Nov 13, 2 AM $ 1.11
+0.73%
$ 3.5 million $ 134,902
Nov 13, 1 AM $ 1.09
+0.85%
$ 3.44 million $ 124,235
Nov 13, 12 AM $ 1.08
+1.47%
$ 3.41 million $ 148,105
Nov 12, 11 PM $ 1.07
-0.17%
$ 3.36 million $ 134,376
Nov 12, 10 PM $ 1.07
+0.32%
$ 3.36 million $ 136,868
Nov 12, 9 PM $ 1.06
-0.25%
$ 3.35 million $ 146,838
Nov 12, 8 PM $ 1.06
+1.01%
$ 3.35 million $ 147,393
Nov 12, 7 PM $ 1.05
-1.83%
$ 3.3 million $ 154,442
Nov 12, 6 PM $ 1.06
-0.27%
$ 3.35 million $ 165,193
Nov 12, 5 PM $ 1.06
-0.62%
$ 3.34 million $ 169,766
Nov 12, 4 PM $ 1.06
-1.95%
$ 3.35 million $ 179,756
Nov 12, 3 PM $ 1.1
-1.28%
$ 3.45 million $ 145,783
Nov 12, 2 PM $ 1.12
-1.19%
$ 3.51 million $ 136,157
Nov 12, 1 PM $ 1.13
+0.03%
$ 3.56 million $ 138,477
Nov 12, 12 PM $ 1.13
+0.21%
$ 3.57 million $ 142,790
Nov 12, 11 AM $ 1.13
-0.31%
$ 3.57 million $ 141,480
Nov 12, 10 AM $ 1.13
+0.17%
$ 3.57 million $ 136,849
Nov 12, 9 AM $ 1.13
+0.33%
$ 3.57 million $ 136,401
Nov 12, 8 AM $ 1.12
-0.10%
$ 3.53 million $ 130,971
Nov 12, 7 AM $ 1.12
+0.00%
$ 3.54 million $ 140,635
Nov 12, 6 AM $ 1.12
+0.68%
$ 3.54 million $ 140,741
Nov 12, 5 AM $ 1.12
+0.49%
$ 3.52 million $ 147,058
Nov 12, 4 AM $ 1.11
-0.25%
$ 3.5 million $ 146,444
Nov 12, 3 AM $ 1.11
-0.51%
$ 3.5 million $ 144,926
Nov 12, 2 AM $ 1.11
-0.42%
$ 3.5 million $ 128,907
Nov 12, 1 AM $ 1.11
+0.15%
$ 3.51 million $ 128,736
Nov 12, 12 AM $ 1.11
-1.70%
$ 3.51 million $ 116,830
Nov 11, 11 PM $ 1.13
-0.07%
$ 3.57 million $ 104,651
Nov 11, 10 PM $ 1.13
+0.77%
$ 3.57 million $ 110,400
Nov 11, 9 PM $ 1.13
+0.31%
$ 3.55 million $ 107,287
Nov 11, 8 PM $ 1.12
-1.93%
$ 3.54 million $ 107,352
Nov 11, 7 PM $ 1.16
+0.29%
$ 3.64 million $ 97,333
Nov 11, 6 PM $ 1.15
-1.69%
$ 3.64 million $ 77,264
Nov 11, 5 PM $ 1.18
+1.54%
$ 3.71 million $ 71,173
Nov 11, 4 PM $ 1.15
+1.23%
$ 3.63 million $ 52,555
Nov 11, 3 PM $ 1.14
+0.65%
$ 3.58 million $ 72,511
Nov 11, 2 PM $ 1.13
-0.91%
$ 3.56 million $ 71,803
Nov 11, 1 PM $ 1.14
+0.65%
$ 3.59 million $ 88,385
Nov 11, 12 PM $ 1.13
-0.92%
$ 3.56 million $ 87,775
Nov 11, 11 AM $ 1.14
+0.32%
$ 3.6 million $ 84,199