Wrapped FRAX Historical Data

WFRAX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 1.14
+0.32%
$ 3.6 million $ 84,199
Nov 11, 10 AM $ 1.14
-0.10%
$ 3.58 million $ 83,936
Nov 11, 9 AM $ 1.14
+0.67%
$ 3.61 million $ 83,989
Nov 11, 8 AM $ 1.13
-0.40%
$ 3.57 million $ 83,867
Nov 11, 7 AM $ 1.14
-1.06%
$ 3.6 million $ 78,150
Nov 11, 6 AM $ 1.16
+0.43%
$ 3.64 million $ 73,223
Nov 11, 5 AM $ 1.15
-1.28%
$ 3.63 million $ 72,916
Nov 11, 4 AM $ 1.17
-1.03%
$ 3.7 million $ 58,082
Nov 11, 3 AM $ 1.19
+0.01%
$ 3.62 million $ 58,254
Nov 11, 2 AM $ 1.19
+0.31%
$ 3.6 million $ 58,656
Nov 11, 1 AM $ 1.19
+1.24%
$ 3.62 million $ 59,061
Nov 11, 12 AM $ 1.18
-0.23%
$ 3.59 million $ 61,629
Nov 10, 11 PM $ 1.19
+1.05%
$ 3.61 million $ 61,442
Nov 10, 10 PM $ 1.17
-0.52%
$ 3.54 million $ 50,147
Nov 10, 9 PM $ 1.17
-1.86%
$ 3.56 million $ 51,318
Nov 10, 8 PM $ 1.19
+0.04%
$ 3.61 million $ 52,285
Nov 10, 7 PM $ 1.18
-0.47%
$ 3.59 million $ 49,924
Nov 10, 6 PM $ 1.19
+0.38%
$ 3.6 million $ 49,967
Nov 10, 5 PM $ 1.18
+0.53%
$ 3.57 million $ 49,740
Nov 10, 4 PM $ 1.18
-0.52%
$ 3.59 million $ 61,703
Nov 10, 3 PM $ 1.19
+0.18%
$ 3.62 million $ 62,628
Nov 10, 2 PM $ 1.2
-1.94%
$ 3.62 million $ 60,003
Nov 10, 1 PM $ 1.23
-1.26%
$ 3.71 million $ 41,926
Nov 10, 12 PM $ 1.24
-0.41%
$ 3.76 million $ 35,753
Nov 10, 11 AM $ 1.25
+0.41%
$ 3.78 million $ 43,491
Nov 10, 10 AM $ 1.24
-0.96%
$ 3.77 million $ 43,291
Nov 10, 9 AM $ 1.25
+1.15%
$ 3.79 million $ 43,955
Nov 10, 8 AM $ 1.25
+0.39%
$ 3.77 million $ 50,613
Nov 10, 7 AM $ 1.24
-0.24%
$ 3.77 million $ 51,926
Nov 10, 6 AM $ 1.25
+0.28%
$ 3.78 million $ 52,195
Nov 10, 5 AM $ 1.25
-0.12%
$ 3.77 million $ 52,052
Nov 10, 4 AM $ 1.25
-0.73%
$ 3.77 million $ 52,219
Nov 10, 3 AM $ 1.25
+0.85%
$ 3.8 million $ 66,857
Nov 10, 2 AM $ 1.25
+0.06%
$ 3.79 million $ 77,813
Nov 10, 1 AM $ 1.25
-0.11%
$ 3.8 million $ 78,186
Nov 10, 12 AM $ 1.25
+0.93%
$ 3.78 million $ 75,101
Nov 9, 11 PM $ 1.24
+0.23%
$ 3.75 million $ 73,648
Nov 9, 10 PM $ 1.24
-0.98%
$ 3.74 million $ 73,472
Nov 9, 9 PM $ 1.25
-0.10%
$ 3.77 million $ 74,171
Nov 9, 8 PM $ 1.25
+0.04%
$ 3.79 million $ 74,136
Nov 9, 7 PM $ 1.25
+1.10%
$ 3.78 million $ 72,890
Nov 9, 6 PM $ 1.23
-0.16%
$ 3.73 million $ 71,827
Nov 9, 5 PM $ 1.24
-0.24%
$ 3.75 million $ 71,889
Nov 9, 4 PM $ 1.24
-1.34%
$ 3.75 million $ 74,489
Nov 9, 3 PM $ 1.24
+2.09%
$ 3.76 million $ 76,836
Nov 9, 2 PM $ 1.23
+0.66%
$ 3.71 million $ 74,417
Nov 9, 1 PM $ 1.21
-0.11%
$ 3.67 million $ 72,078
Nov 9, 12 PM $ 1.22
+0.34%
$ 3.68 million $ 74,354
Nov 9, 11 AM $ 1.21
+0.98%
$ 3.67 million $ 68,631
Nov 9, 10 AM $ 1.19
-1.11%
$ 3.61 million $ 80,321