Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 10 AM $0.472
+1.18%
$4.22 million $35,462
May 14, 9 AM $0.467
-0.65%
$4.17 million $47,334
May 14, 8 AM $0.47
+0.42%
$4.2 million $48,487
May 14, 7 AM $0.469
-0.51%
$4.19 million $49,520
May 14, 6 AM $0.471
+0.28%
$4.21 million $50,876
May 14, 5 AM $0.469
+0.32%
$4.19 million $50,363
May 14, 4 AM $0.467
+0.16%
$4.18 million $51,537
May 14, 3 AM $0.467
-1.05%
$4.18 million $50,518
May 14, 2 AM $0.473
-0.28%
$4.23 million $49,915
May 14, 1 AM $0.475
+0.03%
$4.24 million $49,360
May 14, 12 AM $0.475
+0.41%
$4.24 million $48,744
May 13, 11 PM $0.473
+0.26%
$4.22 million $49,052
May 13, 10 PM $0.471
-0.04%
$4.21 million $48,907
May 13, 9 PM $0.471
-0.24%
$4.21 million $48,917
May 13, 8 PM $0.472
-0.03%
$4.22 million $47,648
May 13, 7 PM $0.473
-0.86%
$4.22 million $50,176
May 13, 6 PM $0.477
+0.06%
$4.26 million $49,597
May 13, 5 PM $0.476
-0.50%
$4.26 million $42,895
May 13, 4 PM $0.479
+0.30%
$4.28 million $41,714
May 13, 3 PM $0.477
-0.87%
$4.26 million $40,197
May 13, 2 PM $0.481
+0.29%
$4.3 million $38,498
May 13, 1 PM $0.48
-0.92%
$4.29 million $39,983
May 13, 12 PM $0.484
-1.22%
$4.33 million $41,645
May 13, 11 AM $0.491
-0.26%
$4.38 million $44,572
May 13, 10 AM $0.492
-0.61%
$4.39 million $38,844
May 13, 9 AM $0.494
+0.59%
$4.42 million $20,332
May 13, 8 AM $0.492
+0.21%
$4.39 million $20,360
May 13, 7 AM $0.49
+0.13%
$4.38 million $20,339
May 13, 6 AM $0.489
-0.17%
$4.37 million $20,330
May 13, 5 AM $0.49
-0.61%
$4.38 million $21,805
May 13, 4 AM $0.493
+0.55%
$4.4 million $20,057
May 13, 3 AM $0.49
+0.16%
$4.38 million $19,411
May 13, 2 AM $0.49
+0.03%
$4.38 million $19,328
May 13, 1 AM $0.49
+0.48%
$4.38 million $18,387
May 13, 12 AM $0.488
+0.35%
$4.36 million $21,107
May 12, 11 PM $0.486
-0.74%
$4.34 million $20,189
May 12, 10 PM $0.49
+0.11%
$4.38 million $20,343
May 12, 9 PM $0.489
-0.03%
$4.37 million $22,635
May 12, 8 PM $0.49
-0.26%
$4.37 million $22,623
May 12, 7 PM $0.491
+0.31%
$4.39 million $22,538
May 12, 6 PM $0.489
+0.23%
$4.37 million $20,351
May 12, 5 PM $0.488
+0.61%
$4.36 million $21,443
May 12, 4 PM $0.486
-0.59%
$4.34 million $23,251
May 12, 3 PM $0.489
+0.02%
$4.37 million $23,392
May 12, 2 PM $0.489
+0.09%
$4.37 million $23,132
May 12, 1 PM $0.489
-0.04%
$4.37 million $21,745
May 12, 12 PM $0.489
-0.11%
$4.37 million $19,515
May 12, 11 AM $0.49
-0.30%
$4.38 million $15,559
May 12, 10 AM $0.491
-0.98%
$4.39 million $14,900
May 12, 9 AM $0.496
+0.16%
$4.43 million $14,701