Wrapped FRAX Historical Data

WFRAX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.618
+0.23%
$11.42 million $47,582
Mar 15, 3 PM $0.617
-0.38%
$11.39 million $47,232
Mar 15, 2 PM $0.619
-0.16%
$11.45 million $44,563
Mar 15, 1 PM $0.62
-0.39%
$11.45 million $48,385
Mar 15, 12 PM $0.622
-0.61%
$11.49 million $53,697
Mar 15, 11 AM $0.626
+0.33%
$11.56 million $57,185
Mar 15, 10 AM $0.623
-0.18%
$11.5 million $59,182
Mar 15, 9 AM $0.624
-0.08%
$11.53 million $58,944
Mar 15, 8 AM $0.624
-0.21%
$11.53 million $57,498
Mar 15, 7 AM $0.628
-0.05%
$11.6 million $62,982
Mar 15, 6 AM $0.629
+0.01%
$11.61 million $66,054
Mar 15, 5 AM $0.631
-0.40%
$11.65 million $65,743
Mar 15, 4 AM $0.632
-1.49%
$11.67 million $66,274
Mar 15, 3 AM $0.64
+0.47%
$11.83 million $63,917
Mar 15, 2 AM $0.635
+0.08%
$11.73 million $62,877
Mar 15, 1 AM $0.636
+0.58%
$11.75 million $67,210
Mar 15, 12 AM $0.632
+0.71%
$11.67 million $63,651
Mar 14, 11 PM $0.627
+0.49%
$11.58 million $63,883
Mar 14, 10 PM $0.623
+0.06%
$11.51 million $70,389
Mar 14, 9 PM $0.623
+0.11%
$11.52 million $71,261
Mar 14, 8 PM $0.621
-0.17%
$11.47 million $71,143
Mar 14, 7 PM $0.621
-0.07%
$11.48 million $73,702
Mar 14, 6 PM $0.621
-0.61%
$11.48 million $73,203
Mar 14, 5 PM $0.625
+0.23%
$11.55 million $72,679
Mar 14, 4 PM $0.623
+0.67%
$11.51 million $72,499
Mar 14, 3 PM $0.62
+0.10%
$11.45 million $71,943
Mar 14, 2 PM $0.621
+0.63%
$11.47 million $71,511
Mar 14, 1 PM $0.619
-0.50%
$11.43 million $70,332
Mar 14, 12 PM $0.622
+1.22%
$11.5 million $69,481
Mar 14, 11 AM $0.613
+0.49%
$11.32 million $59,824
Mar 14, 10 AM $0.607
+0.53%
$11.22 million $58,684
Mar 14, 9 AM $0.605
-1.08%
$11.17 million $55,641
Mar 14, 8 AM $0.61
+0.35%
$11.27 million $55,744
Mar 14, 7 AM $0.608
+1.03%
$11.23 million $49,063
Mar 14, 6 AM $0.605
+0.77%
$11.17 million $42,434
Mar 14, 5 AM $0.598
+0.97%
$11.05 million $42,844
Mar 14, 4 AM $0.594
-0.16%
$10.97 million $43,138
Mar 14, 3 AM $0.596
-0.11%
$11 million $42,467
Mar 14, 2 AM $0.597
-0.90%
$11.04 million $44,251
Mar 14, 1 AM $0.602
-0.85%
$11.13 million $42,281
Mar 14, 12 AM $0.614
-0.56%
$11.34 million $34,803
Mar 13, 11 PM $0.618
-0.49%
$11.42 million $34,645
Mar 13, 10 PM $0.621
-1.50%
$11.48 million $32,341
Mar 13, 9 PM $0.632
-0.80%
$11.68 million $28,813
Mar 13, 8 PM $0.634
-0.15%
$11.72 million $28,454
Mar 13, 7 PM $0.636
+0.34%
$11.76 million $29,960
Mar 13, 6 PM $0.633
+0.46%
$11.7 million $30,443
Mar 13, 5 PM $0.63
-0.22%
$11.64 million $36,479
Mar 13, 4 PM $0.63
-0.14%
$11.64 million $38,362
Mar 13, 3 PM $0.631
-0.46%
$11.65 million $39,463