Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 AM $0.496
+0.16%
$4.43 million $14,701
May 12, 8 AM $0.496
-0.28%
$4.43 million $13,734
May 12, 7 AM $0.497
+0.19%
$4.44 million $14,700
May 12, 6 AM $0.497
-0.29%
$4.44 million $15,636
May 12, 5 AM $0.498
+0.15%
$4.45 million $15,668
May 12, 4 AM $0.497
+1.69%
$4.44 million $14,436
May 12, 3 AM $0.489
-0.22%
$4.36 million $14,244
May 12, 2 AM $0.489
+0.50%
$4.37 million $14,269
May 12, 1 AM $0.487
-0.96%
$4.35 million $14,181
May 12, 12 AM $0.492
-0.85%
$4.39 million $11,690
May 11, 11 PM $0.496
-0.09%
$4.43 million $11,810
May 11, 10 PM $0.496
+0.28%
$4.43 million $12,784
May 11, 9 PM $0.495
-0.42%
$4.42 million $13,696
May 11, 8 PM $0.496
-0.27%
$4.43 million $13,649
May 11, 7 PM $0.497
+0.51%
$4.44 million $13,657
May 11, 6 PM $0.494
+0.13%
$4.42 million $13,600
May 11, 5 PM $0.494
-0.12%
$4.41 million $15,523
May 11, 4 PM $0.496
-1.05%
$4.43 million $15,915
May 11, 3 PM $0.5
+0.45%
$4.47 million $18,315
May 11, 2 PM $0.498
-0.32%
$4.45 million $27,263
May 11, 1 PM $0.5
+0.45%
$4.46 million $27,022
May 11, 12 PM $0.498
-0.05%
$4.45 million $28,591
May 11, 11 AM $0.496
-0.04%
$4.44 million $27,689
May 11, 10 AM $0.496
+0.44%
$4.43 million $27,629
May 11, 9 AM $0.494
-0.30%
$4.41 million $27,285
May 11, 8 AM $0.495
+0.36%
$4.42 million $27,504
May 11, 7 AM $0.493
-0.31%
$4.4 million $26,515
May 11, 6 AM $0.495
-0.37%
$4.43 million $26,713
May 11, 5 AM $0.498
+0.56%
$4.45 million $27,215
May 11, 4 AM $0.495
-0.13%
$4.43 million $28,601
May 11, 3 AM $0.495
+0.02%
$4.43 million $28,699
May 11, 2 AM $0.496
-0.36%
$4.43 million $29,292
May 11, 1 AM $0.497
+0.39%
$4.44 million $33,659
May 11, 12 AM $0.495
-0.94%
$4.42 million $35,710
May 10, 11 PM $0.501
+0.30%
$4.47 million $39,208
May 10, 10 PM $0.499
+0.59%
$4.46 million $39,689
May 10, 9 PM $0.496
+0.46%
$4.43 million $39,969
May 10, 8 PM $0.495
-0.54%
$4.42 million $39,806
May 10, 7 PM $0.497
-0.24%
$4.44 million $40,106
May 10, 6 PM $0.498
+0.69%
$4.45 million $41,028
May 10, 5 PM $0.494
-0.04%
$4.41 million $37,666
May 10, 4 PM $0.494
+0.62%
$4.41 million $39,099
May 10, 3 PM $0.49
+0.15%
$4.38 million $38,929
May 10, 2 PM $0.489
-1.04%
$4.37 million $45,347
May 10, 1 PM $0.494
-0.14%
$4.41 million $37,751
May 10, 12 PM $0.494
+0.01%
$4.42 million $36,552
May 10, 11 AM $0.494
+0.04%
$4.41 million $36,919
May 10, 10 AM $0.494
+0.04%
$4.42 million $37,338
May 10, 9 AM $0.494
-0.10%
$4.41 million $37,197
May 10, 8 AM $0.494
-0.16%
$4.41 million $37,838