Wrapped FRAX Historical Data

WFRAX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 1.21
+0.98%
$ 3.67 million $ 68,631
Nov 9, 10 AM $ 1.19
-1.11%
$ 3.61 million $ 80,321
Nov 9, 9 AM $ 1.21
-0.41%
$ 3.66 million $ 80,853
Nov 9, 8 AM $ 1.21
+0.56%
$ 3.67 million $ 113,201
Nov 9, 7 AM $ 1.2
+0.35%
$ 3.63 million $ 112,799
Nov 9, 6 AM $ 1.2
+0.53%
$ 3.62 million $ 117,448
Nov 9, 5 AM $ 1.19
+0.19%
$ 3.6 million $ 124,172
Nov 9, 4 AM $ 1.19
+1.01%
$ 3.62 million $ 127,360
Nov 9, 3 AM $ 1.19
-2.02%
$ 3.6 million $ 116,593
Nov 9, 2 AM $ 1.22
-0.71%
$ 3.69 million $ 119,753
Nov 9, 1 AM $ 1.23
-0.47%
$ 3.73 million $ 124,488
Nov 9, 12 AM $ 1.23
+0.20%
$ 3.73 million $ 122,138
Nov 8, 11 PM $ 1.23
+0.09%
$ 3.73 million $ 129,573
Nov 8, 10 PM $ 1.23
+0.24%
$ 3.73 million $ 132,657
Nov 8, 9 PM $ 1.22
-0.25%
$ 3.7 million $ 140,797
Nov 8, 8 PM $ 1.22
+0.00%
$ 3.69 million $ 140,441
Nov 8, 7 PM $ 1.21
-0.29%
$ 3.68 million $ 158,856
Nov 8, 6 PM $ 1.21
-0.81%
$ 3.67 million $ 190,053
Nov 8, 5 PM $ 1.23
+0.46%
$ 3.72 million $ 190,939
Nov 8, 4 PM $ 1.22
+0.57%
$ 3.7 million $ 223,000
Nov 8, 3 PM $ 1.23
-0.54%
$ 3.72 million $ 221,864
Nov 8, 2 PM $ 1.23
-2.59%
$ 3.72 million $ 230,961
Nov 8, 1 PM $ 1.26
-0.15%
$ 3.82 million $ 220,498
Nov 8, 12 PM $ 1.27
+1.23%
$ 3.84 million $ 232,839
Nov 8, 11 AM $ 1.26
+0.87%
$ 3.82 million $ 246,059
Nov 8, 10 AM $ 1.25
-0.15%
$ 3.78 million $ 245,881
Nov 8, 9 AM $ 1.26
-2.14%
$ 3.82 million $ 247,670
Nov 8, 8 AM $ 1.28
+2.62%
$ 3.87 million $ 229,920
Nov 8, 7 AM $ 1.25
+0.80%
$ 3.77 million $ 222,813
Nov 8, 6 AM $ 1.23
+0.79%
$ 3.72 million $ 215,608
Nov 8, 5 AM $ 1.21
+0.27%
$ 3.68 million $ 205,551
Nov 8, 4 AM $ 1.2
-0.97%
$ 3.63 million $ 204,220
Nov 8, 3 AM $ 1.22
-0.24%
$ 3.71 million $ 203,857
Nov 8, 2 AM $ 1.22
+0.88%
$ 3.64 million $ 195,822
Nov 8, 1 AM $ 1.21
-0.36%
$ 3.6 million $ 201,308
Nov 8, 12 AM $ 1.21
+0.72%
$ 3.61 million $ 201,541
Nov 7, 11 PM $ 1.2
-1.12%
$ 3.59 million $ 199,901
Nov 7, 10 PM $ 1.22
+0.17%
$ 3.62 million $ 192,655
Nov 7, 9 PM $ 1.22
+0.63%
$ 3.62 million $ 195,290
Nov 7, 8 PM $ 1.2
-0.35%
$ 3.58 million $ 186,067
Nov 7, 7 PM $ 1.2
+1.76%
$ 3.57 million $ 176,504
Nov 7, 6 PM $ 1.18
-3.59%
$ 3.51 million $ 172,092
Nov 7, 5 PM $ 1.23
+1.43%
$ 3.65 million $ 151,665
Nov 7, 4 PM $ 1.2
+2.41%
$ 3.58 million $ 146,154
Nov 7, 3 PM $ 1.18
+2.19%
$ 3.51 million $ 144,839
Nov 7, 2 PM $ 1.15
+0.53%
$ 3.42 million $ 128,086
Nov 7, 1 PM $ 1.14
+0.79%
$ 3.39 million $ 126,759
Nov 7, 12 PM $ 1.14
-1.29%
$ 3.38 million $ 120,998
Nov 7, 11 AM $ 1.14
-2.37%
$ 3.41 million $ 125,070
Nov 7, 10 AM $ 1.18
+0.65%
$ 3.52 million $ 122,294