Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 AM $0.494
-0.16%
$4.41 million $37,838
May 10, 7 AM $0.496
+0.31%
$4.43 million $38,201
May 10, 6 AM $0.494
-0.01%
$4.41 million $38,006
May 10, 5 AM $0.496
+0.06%
$4.43 million $36,589
May 10, 4 AM $0.495
-0.39%
$4.42 million $36,811
May 10, 3 AM $0.497
-0.23%
$4.44 million $36,140
May 10, 2 AM $0.498
-0.25%
$4.44 million $35,558
May 10, 1 AM $0.499
-0.10%
$4.46 million $33,314
May 10, 12 AM $0.497
-0.78%
$4.44 million $34,420
May 9, 11 PM $0.502
-0.08%
$4.48 million $30,304
May 9, 10 PM $0.502
+0.00%
$4.48 million $34,827
May 9, 9 PM $0.503
-0.13%
$4.49 million $33,461
May 9, 8 PM $0.504
-0.23%
$4.5 million $33,083
May 9, 7 PM $0.506
-0.46%
$4.52 million $33,203
May 9, 6 PM $0.513
+0.20%
$4.58 million $34,468
May 9, 5 PM $0.513
+1.61%
$4.59 million $38,980
May 9, 4 PM $0.505
+0.55%
$4.51 million $34,619
May 9, 3 PM $0.504
+0.88%
$4.5 million $33,937
May 9, 2 PM $0.498
+0.40%
$4.45 million $28,943
May 9, 1 PM $0.496
+1.22%
$4.43 million $25,793
May 9, 12 PM $0.488
-0.30%
$4.36 million $25,193
May 9, 11 AM $0.491
+0.45%
$4.38 million $25,464
May 9, 10 AM $0.488
+0.51%
$4.36 million $23,665
May 9, 9 AM $0.486
-0.37%
$4.34 million $23,422
May 9, 8 AM $0.488
+0.80%
$4.36 million $22,593
May 9, 7 AM $0.484
-0.17%
$4.32 million $21,950
May 9, 6 AM $0.484
+0.14%
$4.33 million $21,976
May 9, 5 AM $0.484
+0.16%
$4.32 million $21,778
May 9, 4 AM $0.483
-0.10%
$4.31 million $21,609
May 9, 3 AM $0.483
+0.18%
$4.32 million $21,602
May 9, 2 AM $0.482
-0.30%
$4.31 million $21,004
May 9, 1 AM $0.483
+0.20%
$4.32 million $21,170
May 9, 12 AM $0.482
+0.32%
$4.31 million $21,102
May 8, 11 PM $0.48
+0.11%
$4.29 million $21,077
May 8, 10 PM $0.48
+0.50%
$4.29 million $12,146
May 8, 9 PM $0.477
-0.19%
$4.26 million $11,492
May 8, 8 PM $0.477
-0.20%
$4.26 million $11,403
May 8, 7 PM $0.478
+0.00%
$4.27 million $19,622
May 8, 6 PM $0.477
+0.42%
$4.27 million $18,335
May 8, 5 PM $0.476
+0.29%
$4.25 million $16,779
May 8, 4 PM $0.474
+0.13%
$4.23 million $13,798
May 8, 3 PM $0.472
-0.26%
$4.22 million $16,508
May 8, 2 PM $0.474
+0.31%
$4.23 million $20,744
May 8, 1 PM $0.472
-0.06%
$4.22 million $20,939
May 8, 12 PM $0.473
+0.27%
$4.23 million $20,968
May 8, 11 AM $0.472
+0.10%
$4.21 million $20,461
May 8, 10 AM $0.471
-0.21%
$4.2 million $21,550
May 8, 9 AM $0.472
-0.17%
$4.21 million $21,577
May 8, 8 AM $0.472
+0.38%
$4.22 million $22,200
May 8, 7 AM $0.47
+0.01%
$4.2 million $22,506