Wrapped FRAX Historical Data

WFRAX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 1.14
-2.37%
$ 3.41 million $ 125,070
Nov 7, 10 AM $ 1.18
+0.65%
$ 3.52 million $ 122,294
Nov 7, 9 AM $ 1.18
-1.54%
$ 3.5 million $ 114,012
Nov 7, 8 AM $ 1.21
+0.63%
$ 3.59 million $ 116,075
Nov 7, 7 AM $ 1.19
-0.07%
$ 3.55 million $ 97,773
Nov 7, 6 AM $ 1.2
+0.78%
$ 3.56 million $ 112,248
Nov 7, 5 AM $ 1.19
+1.31%
$ 3.54 million $ 111,550
Nov 7, 4 AM $ 1.18
-0.01%
$ 3.5 million $ 108,710
Nov 7, 3 AM $ 1.18
+0.39%
$ 3.5 million $ 106,206
Nov 7, 2 AM $ 1.17
+0.42%
$ 3.48 million $ 105,754
Nov 7, 1 AM $ 1.17
+0.76%
$ 3.5 million $ 106,282
Nov 7, 12 AM $ 1.15
+0.62%
$ 3.44 million $ 121,920
Nov 6, 11 PM $ 1.15
+0.23%
$ 3.42 million $ 119,780
Nov 6, 10 PM $ 1.15
-0.61%
$ 3.43 million $ 125,143
Nov 6, 9 PM $ 1.16
+1.66%
$ 3.45 million $ 125,827
Nov 6, 8 PM $ 1.14
-0.05%
$ 3.4 million $ 123,440
Nov 6, 7 PM $ 1.15
+0.06%
$ 3.41 million $ 119,877
Nov 6, 6 PM $ 1.13
-0.10%
$ 3.38 million $ 120,966
Nov 6, 5 PM $ 1.13
+1.08%
$ 3.38 million $ 113,046
Nov 6, 4 PM $ 1.13
-0.07%
$ 3.37 million $ 92,069
Nov 6, 3 PM $ 1.15
-1.80%
$ 3.44 million $ 81,642
Nov 6, 2 PM $ 1.18
-0.27%
$ 3.51 million $ 93,052
Nov 6, 1 PM $ 1.18
+2.49%
$ 3.52 million $ 93,523
Nov 6, 12 PM $ 1.15
-0.18%
$ 3.44 million $ 95,001
Nov 6, 11 AM $ 1.15
-0.37%
$ 3.42 million $ 86,619
Nov 6, 10 AM $ 1.15
-0.43%
$ 3.43 million $ 94,338
Nov 6, 9 AM $ 1.15
+0.35%
$ 3.44 million $ 94,546
Nov 6, 8 AM $ 1.16
+0.26%
$ 3.46 million $ 102,303
Nov 6, 7 AM $ 1.16
+0.22%
$ 3.46 million $ 102,946
Nov 6, 6 AM $ 1.16
-0.02%
$ 3.46 million $ 97,944
Nov 6, 5 AM $ 1.17
+0.31%
$ 3.49 million $ 89,646
Nov 6, 4 AM $ 1.17
-0.34%
$ 3.48 million $ 82,624
Nov 6, 3 AM $ 1.17
-0.04%
$ 3.5 million $ 102,465
Nov 6, 2 AM $ 1.16
-0.74%
$ 3.46 million $ 102,668
Nov 6, 1 AM $ 1.16
-1.42%
$ 3.47 million $ 118,552
Nov 6, 12 AM $ 1.18
-2.39%
$ 3.52 million $ 119,602
Nov 5, 11 PM $ 1.21
-0.42%
$ 3.6 million $ 108,167
Nov 5, 10 PM $ 1.21
-1.46%
$ 3.62 million $ 116,131
Nov 5, 9 PM $ 1.23
+0.05%
$ 3.67 million $ 113,868
Nov 5, 8 PM $ 1.24
-0.71%
$ 3.68 million $ 133,476
Nov 5, 7 PM $ 1.24
-0.11%
$ 3.71 million $ 135,161
Nov 5, 6 PM $ 1.24
+0.05%
$ 3.7 million $ 151,536
Nov 5, 5 PM $ 1.24
+0.93%
$ 3.71 million $ 162,218
Nov 5, 4 PM $ 1.23
-0.40%
$ 3.67 million $ 169,114
Nov 5, 3 PM $ 1.23
-0.04%
$ 3.67 million $ 175,556
Nov 5, 2 PM $ 1.23
-0.41%
$ 3.68 million $ 189,926
Nov 5, 1 PM $ 1.24
+0.16%
$ 3.68 million $ 190,924
Nov 5, 12 PM $ 1.24
+0.69%
$ 3.69 million $ 195,743
Nov 5, 11 AM $ 1.22
-0.26%
$ 3.64 million $ 191,426
Nov 5, 10 AM $ 1.24
+2.52%
$ 3.71 million $ 206,928