Coinranking
Wrapped FRAX Historical Data
WFRAX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 29, 2025 | $1.41 | +2.92% | ||
| Oct 28, 2025 | $1.38 | -4.43% | ||
| Oct 27, 2025 | $1.44 | -1.42% | ||
| Oct 26, 2025 | $1.45 | +2.72% | ||
| Oct 25, 2025 | $1.41 | +1.80% | ||
| Oct 24, 2025 | $1.39 | -0.09% | ||
| Oct 23, 2025 | $1.39 | +2.06% | ||
| Oct 22, 2025 | $1.33 | -2.81% | ||
| Oct 21, 2025 | $1.37 | -0.57% | ||
| Oct 20, 2025 | $1.38 | +0.66% | ||
| Oct 19, 2025 | $1.4 | +5.65% | ||
| Oct 18, 2025 | $1.33 | -0.07% | ||
| Oct 17, 2025 | $1.34 | -3.97% | ||
| Oct 16, 2025 | $1.38 | -5.17% | ||
| Oct 15, 2025 | $1.45 | -9.27% | ||
| Oct 14, 2025 | $1.61 | -7.41% | ||
| Oct 13, 2025 | $1.74 | +11.44% | ||
| Oct 12, 2025 | $1.57 | +9.02% | ||
| Oct 5, 2025 | $2.32 | -0.57% | ||
| Oct 4, 2025 | $2.34 | -2.69% | ||
| Oct 3, 2025 | $2.36 | +6.78% | ||
| Oct 2, 2025 | $2.21 | +2.00% | ||
| Oct 1, 2025 | $2.18 | +2.06% | ||
| Sep 30, 2025 | $2.14 | -0.34% | ||
| Sep 29, 2025 | $2.14 | +3.63% | ||
| Sep 28, 2025 | $2.11 | -0.12% | ||
| Sep 27, 2025 | $2.11 | +0.40% | ||
| Sep 26, 2025 | $2.11 | +1.79% | ||
| Sep 25, 2025 | $2.13 | -15.60% | ||
| Sep 24, 2025 | $2.42 | +0.83% | ||
| Sep 23, 2025 | $2.41 | -1.86% | ||
| Sep 22, 2025 | $2.46 | -6.73% | ||
| Sep 21, 2025 | $2.64 | -0.68% | ||
| Sep 20, 2025 | $2.65 | +0.37% | ||
| Sep 19, 2025 | $2.66 | -4.71% | ||
| Sep 18, 2025 | $2.79 | +2.86% | ||
| Sep 17, 2025 | $2.72 | +1.58% | ||
| Sep 15, 2025 | $2.66 | -3.73% | ||
| Sep 14, 2025 | $2.78 | -3.52% | ||
| Sep 13, 2025 | $2.88 | -2.31% | ||
| Sep 12, 2025 | $2.94 | +1.48% | ||
| Sep 11, 2025 | $2.89 | -0.97% | ||
| Sep 10, 2025 | $2.91 | -1.91% | ||
| Sep 9, 2025 | $2.91 | -5.18% | ||
| Sep 8, 2025 | $3.07 | +12.04% | ||
| Sep 7, 2025 | $2.63 | -0.93% | ||
| Sep 6, 2025 | $2.66 | +0.32% | ||
| Sep 5, 2025 | $2.66 | +0.92% | ||
| Sep 4, 2025 | $2.67 | -5.58% | ||
| Sep 3, 2025 | $2.78 | +9.24% | ||