Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 PM $0.293
-0.06%
$2.68 million $4,687
Oct 4, 3 PM $0.293
-0.52%
$2.68 million $4,425
Oct 4, 2 PM $0.295
-0.17%
$2.7 million $3,548
Oct 4, 1 PM $0.295
+0.01%
$2.7 million $3,619
Oct 4, 12 PM $0.296
-0.05%
$2.71 million $3,619
Oct 4, 11 AM $0.296
-0.11%
$2.71 million $3,766
Oct 4, 10 AM $0.298
-0.15%
$2.72 million $5,189
Oct 4, 9 AM $0.298
-0.24%
$2.73 million $5,237
Oct 4, 8 AM $0.299
-0.01%
$2.74 million $4,940
Oct 4, 7 AM $0.299
+0.16%
$2.74 million $5,282
Oct 4, 6 AM $0.298
-0.23%
$2.73 million $5,009
Oct 4, 5 AM $0.299
-0.09%
$2.74 million $13,244
Oct 4, 4 AM $0.299
+0.63%
$2.74 million $13,384
Oct 4, 3 AM $0.297
-1.22%
$2.72 million $14,705
Oct 4, 2 AM $0.301
+0.29%
$2.76 million $14,875
Oct 4, 1 AM $0.299
+1.00%
$2.74 million $14,065
Oct 4, 12 AM $0.296
+1.38%
$2.71 million $13,623
Oct 3, 11 PM $0.292
+0.08%
$2.67 million $14,490
Oct 3, 10 PM $0.292
-0.40%
$2.67 million $14,829
Oct 3, 9 PM $0.293
+0.17%
$2.68 million $15,063
Oct 3, 8 PM $0.292
+0.12%
$2.68 million $16,716
Oct 3, 7 PM $0.292
-0.11%
$2.67 million $16,808
Oct 3, 6 PM $0.292
-0.21%
$2.68 million $20,195
Oct 3, 5 PM $0.293
+0.02%
$2.68 million $22,976
Oct 3, 4 PM $0.293
+0.19%
$2.68 million $24,509
Oct 3, 3 PM $0.292
-0.39%
$2.68 million $24,462
Oct 3, 2 PM $0.293
+0.38%
$2.69 million $24,394
Oct 3, 1 PM $0.292
+0.36%
$2.68 million $24,383
Oct 3, 12 PM $0.293
+0.02%
$2.68 million $24,525
Oct 3, 11 AM $0.293
+0.54%
$2.68 million $24,461
Oct 3, 10 AM $0.292
+0.07%
$2.67 million $23,113
Oct 3, 9 AM $0.291
-0.16%
$2.66 million $24,467
Oct 3, 8 AM $0.291
-0.30%
$2.67 million $24,513
Oct 3, 7 AM $0.293
-0.09%
$2.68 million $24,802
Oct 3, 6 AM $0.295
-0.34%
$2.7 million $26,090
Oct 3, 5 AM $0.296
+0.84%
$2.71 million $26,194
Oct 3, 4 AM $0.294
+0.03%
$2.69 million $18,160
Oct 3, 3 AM $0.293
+0.30%
$2.69 million $16,603
Oct 3, 2 AM $0.292
+0.38%
$2.67 million $17,405
Oct 3, 1 AM $0.291
-0.30%
$2.66 million $17,396
Oct 3, 12 AM $0.292
+0.94%
$2.67 million $17,404
Oct 2, 11 PM $0.289
+0.25%
$2.64 million $16,804
Oct 2, 10 PM $0.286
-0.09%
$2.62 million $15,527
Oct 2, 9 PM $0.287
+0.10%
$2.62 million $15,406
Oct 2, 8 PM $0.287
-0.76%
$2.62 million $14,030
Oct 2, 7 PM $0.289
-1.15%
$2.65 million $13,584
Oct 2, 6 PM $0.295
-4.65%
$2.7 million $9,866
Oct 2, 5 PM $0.31
-0.26%
$2.84 million $8,041
Oct 2, 4 PM $0.311
+0.14%
$2.85 million $8,044
Oct 2, 3 PM $0.31
+0.20%
$2.84 million $8,047