Wrapped FRAX Historical Data

WFRAX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $ 0.264
-2.64%
$ 2.42 million $ 3,760
Aug 4, 7 AM $ 0.272
+1.85%
$ 2.49 million $ 4,137
Aug 4, 6 AM $ 0.271
+2.59%
$ 2.48 million $ 4,587
Aug 4, 5 AM $ 0.27
-1.23%
$ 2.47 million $ 2,407
Aug 4, 4 AM $ 0.268
-0.20%
$ 2.45 million $ 2,350
Aug 4, 3 AM $ 0.27
-1.45%
$ 2.47 million $ 2,365
Aug 4, 2 AM $ 0.27
-1.17%
$ 2.47 million $ 2,373
Aug 4, 1 AM $ 0.274
+3.20%
$ 2.51 million $ 2,521
Aug 4, 12 AM $ 0.273
+3.35%
$ 2.5 million $ 2,518
Aug 3, 11 PM $ 0.272
+1.73%
$ 2.49 million $ 2,456
Aug 3, 10 PM $ 0.267
-2.01%
$ 2.45 million $ 2,451
Aug 3, 9 PM $ 0.268
-0.34%
$ 2.45 million $ 2,458
Aug 3, 8 PM $ 0.273
+0.98%
$ 2.5 million $ 2,807
Aug 3, 7 PM $ 0.272
+1.10%
$ 2.49 million $ 2,801
Aug 3, 6 PM $ 0.275
-0.45%
$ 2.52 million $ 2,921
Aug 3, 5 PM $ 0.273
+0.32%
$ 2.5 million $ 2,916
Aug 3, 4 PM $ 0.272
-0.88%
$ 2.49 million $ 4,477
Aug 3, 3 PM $ 0.272
+1.73%
$ 2.49 million $ 4,665
Aug 3, 2 PM $ 0.27
-0.30%
$ 2.47 million $ 4,155
Aug 3, 1 PM $ 0.268
-0.98%
$ 2.45 million $ 4,278
Aug 3, 12 PM $ 0.264
+0.16%
$ 2.41 million $ 4,217
Aug 3, 11 AM $ 0.268
+0.38%
$ 2.45 million $ 4,280
Aug 3, 10 AM $ 0.274
+3.96%
$ 2.51 million $ 4,253
Aug 3, 9 AM $ 0.265
-1.98%
$ 2.42 million $ 4,108
Aug 3, 8 AM $ 0.27
-0.82%
$ 2.47 million $ 3,719
Aug 3, 7 AM $ 0.273
+3.46%
$ 2.5 million $ 3,590
Aug 3, 6 AM $ 0.262
-0.56%
$ 2.4 million $ 2,980
Aug 3, 5 AM $ 0.262
-0.84%
$ 2.4 million $ 3,477
Aug 3, 4 AM $ 0.262
-0.17%
$ 2.4 million $ 3,484
Aug 3, 3 AM $ 0.263
+0.93%
$ 2.41 million $ 3,585
Aug 3, 2 AM $ 0.265
+0.40%
$ 2.43 million $ 3,655
Aug 3, 1 AM $ 0.262
+0.02%
$ 2.4 million $ 3,528
Aug 3, 12 AM $ 0.26
-1.93%
$ 2.39 million $ 3,301
Aug 2, 11 PM $ 0.266
+0.12%
$ 2.43 million $ 3,219
Aug 2, 10 PM $ 0.266
+0.58%
$ 2.43 million $ 3,184
Aug 2, 9 PM $ 0.267
-0.07%
$ 2.44 million $ 3,197
Aug 2, 8 PM $ 0.267
+0.17%
$ 2.45 million $ 3,205
Aug 2, 7 PM $ 0.267
-0.35%
$ 2.44 million $ 3,199
Aug 2, 6 PM $ 0.268
+1.72%
$ 2.45 million $ 3,412
Aug 2, 5 PM $ 0.258
-0.33%
$ 2.36 million $ 3,497
Aug 2, 4 PM $ 0.259
-0.41%
$ 2.37 million $ 1,908
Aug 2, 3 PM $ 0.255
-1.73%
$ 2.33 million $ 1,145
Aug 2, 2 PM $ 0.26
+0.48%
$ 2.38 million $ 1,170
Aug 2, 1 PM $ 0.255
+0.27%
$ 2.33 million $ 1,103
Aug 2, 12 PM $ 0.259
+0.06%
$ 2.37 million $ 960
Aug 2, 11 AM $ 0.259
-0.32%
$ 2.37 million $ 959
Aug 2, 10 AM $ 0.255
+0.03%
$ 2.33 million $ 945
Aug 2, 9 AM $ 0.259
+1.86%
$ 2.37 million $ 961
Aug 2, 8 AM $ 0.259
+1.49%
$ 2.37 million $ 1,336
Aug 2, 7 AM $ 0.255
-0.80%
$ 2.34 million $ 1,435