Wrapped FRAX Historical Data

WFRAX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.381
-1.66%
$ 3.42 million $ 25,151
Apr 5, 10 AM $ 0.39
-0.35%
$ 3.5 million $ 17,536
Apr 5, 9 AM $ 0.391
-0.84%
$ 3.5 million $ 16,709
Apr 5, 8 AM $ 0.394
-0.35%
$ 3.53 million $ 17,598
Apr 5, 7 AM $ 0.395
-0.96%
$ 3.55 million $ 14,518
Apr 5, 6 AM $ 0.399
-0.35%
$ 3.58 million $ 14,735
Apr 5, 5 AM $ 0.4
-0.20%
$ 3.59 million $ 14,750
Apr 5, 4 AM $ 0.401
+0.05%
$ 3.6 million $ 14,779
Apr 5, 3 AM $ 0.401
+0.23%
$ 3.6 million $ 15,791
Apr 5, 2 AM $ 0.4
+0.12%
$ 3.58 million $ 15,170
Apr 5, 1 AM $ 0.4
-0.66%
$ 3.58 million $ 15,078
Apr 5, 12 AM $ 0.401
+0.33%
$ 3.59 million $ 17,802
Apr 4, 11 PM $ 0.4
-0.01%
$ 3.59 million $ 17,801
Apr 4, 10 PM $ 0.401
-0.27%
$ 3.59 million $ 21,410
Apr 4, 9 PM $ 0.402
+0.19%
$ 3.6 million $ 21,374
Apr 4, 8 PM $ 0.401
-0.23%
$ 3.6 million $ 20,879
Apr 4, 7 PM $ 0.403
+0.24%
$ 3.61 million $ 22,687
Apr 4, 6 PM $ 0.403
-0.38%
$ 3.61 million $ 21,991
Apr 4, 5 PM $ 0.405
+0.26%
$ 3.63 million $ 23,402
Apr 4, 4 PM $ 0.406
+0.29%
$ 3.64 million $ 24,343
Apr 4, 3 PM $ 0.405
+0.13%
$ 3.63 million $ 24,400
Apr 4, 2 PM $ 0.403
-0.95%
$ 3.62 million $ 26,784
Apr 4, 1 PM $ 0.408
+0.52%
$ 3.66 million $ 30,659
Apr 4, 12 PM $ 0.406
-0.39%
$ 3.64 million $ 30,295
Apr 4, 11 AM $ 0.408
-0.08%
$ 3.66 million $ 37,615
Apr 4, 10 AM $ 0.408
-0.44%
$ 3.66 million $ 38,093
Apr 4, 9 AM $ 0.409
+1.30%
$ 3.67 million $ 36,642
Apr 4, 8 AM $ 0.405
+0.25%
$ 3.63 million $ 35,386
Apr 4, 7 AM $ 0.405
+0.46%
$ 3.63 million $ 37,267
Apr 4, 6 AM $ 0.402
-0.43%
$ 3.6 million $ 36,603
Apr 4, 5 AM $ 0.404
-0.76%
$ 3.62 million $ 39,694
Apr 4, 4 AM $ 0.407
-0.12%
$ 3.65 million $ 40,198
Apr 4, 3 AM $ 0.404
-0.19%
$ 3.62 million $ 40,871
Apr 4, 2 AM $ 0.405
-0.79%
$ 3.63 million $ 40,161
Apr 4, 1 AM $ 0.407
-0.69%
$ 3.65 million $ 41,402
Apr 4, 12 AM $ 0.411
+1.47%
$ 3.69 million $ 43,846
Apr 3, 11 PM $ 0.407
+0.23%
$ 3.65 million $ 43,339
Apr 3, 10 PM $ 0.405
+0.76%
$ 3.64 million $ 44,676
Apr 3, 9 PM $ 0.402
+0.54%
$ 3.6 million $ 45,276
Apr 3, 8 PM $ 0.398
-0.44%
$ 3.57 million $ 46,888
Apr 3, 7 PM $ 0.4
-0.04%
$ 3.58 million $ 46,668
Apr 3, 6 PM $ 0.4
+0.32%
$ 3.59 million $ 50,778
Apr 3, 5 PM $ 0.399
-0.28%
$ 3.57 million $ 56,771
Apr 3, 4 PM $ 0.4
-0.50%
$ 3.58 million $ 56,917
Apr 3, 3 PM $ 0.402
-0.66%
$ 3.6 million $ 58,293
Apr 3, 2 PM $ 0.404
-0.53%
$ 3.63 million $ 57,979
Apr 3, 1 PM $ 0.407
+0.49%
$ 3.65 million $ 55,420
Apr 3, 12 PM $ 0.405
+0.39%
$ 3.63 million $ 53,858
Apr 3, 11 AM $ 0.402
-0.05%
$ 3.6 million $ 53,749
Apr 3, 10 AM $ 0.402
-0.66%
$ 3.61 million $ 48,115