Wrapped FRAX Historical Data

WFRAX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 1.24
+2.52%
$ 3.71 million $ 206,928
Nov 5, 9 AM $ 1.22
+0.18%
$ 3.63 million $ 218,357
Nov 5, 8 AM $ 1.22
-0.65%
$ 3.65 million $ 218,611
Nov 5, 7 AM $ 1.23
-0.09%
$ 3.65 million $ 236,737
Nov 5, 6 AM $ 1.23
+0.13%
$ 3.66 million $ 255,151
Nov 5, 5 AM $ 1.23
-0.35%
$ 3.66 million $ 294,902
Nov 5, 4 AM $ 1.23
-0.56%
$ 3.67 million $ 342,298
Nov 5, 3 AM $ 1.24
+0.13%
$ 3.69 million $ 351,469
Nov 5, 2 AM $ 1.23
+2.52%
$ 3.63 million $ 338,311
Nov 5, 1 AM $ 1.2
-1.87%
$ 3.55 million $ 305,203
Nov 5, 12 AM $ 1.22
-1.12%
$ 3.62 million $ 311,762
Nov 4, 11 PM $ 1.24
+0.05%
$ 3.67 million $ 313,770
Nov 4, 10 PM $ 1.24
+3.95%
$ 3.67 million $ 310,860
Nov 4, 9 PM $ 1.2
-2.81%
$ 3.55 million $ 295,047
Nov 4, 8 PM $ 1.22
-1.83%
$ 3.6 million $ 296,489
Nov 4, 7 PM $ 1.24
+0.30%
$ 3.67 million $ 298,062
Nov 4, 6 PM $ 1.23
-2.65%
$ 3.63 million $ 306,782
Nov 4, 5 PM $ 1.26
-1.49%
$ 3.73 million $ 299,545
Nov 4, 4 PM $ 1.29
-0.99%
$ 3.82 million $ 287,377
Nov 4, 3 PM $ 1.31
-0.59%
$ 3.87 million $ 344,088
Nov 4, 2 PM $ 1.3
-0.40%
$ 3.83 million $ 371,900
Nov 4, 1 PM $ 1.3
-1.39%
$ 3.84 million $ 367,538
Nov 4, 12 PM $ 1.31
-1.69%
$ 3.89 million $ 358,558
Nov 4, 11 AM $ 1.31
-0.74%
$ 3.89 million $ 358,640
Nov 4, 10 AM $ 1.33
+1.18%
$ 3.94 million $ 370,666
Nov 4, 9 AM $ 1.31
+0.57%
$ 3.88 million $ 391,306
Nov 4, 8 AM $ 1.3
+1.17%
$ 3.86 million $ 383,722
Nov 4, 7 AM $ 1.29
-2.83%
$ 3.83 million $ 366,993
Nov 4, 6 AM $ 1.34
+0.64%
$ 3.97 million $ 376,855
Nov 4, 5 AM $ 1.34
+4.51%
$ 3.96 million $ 326,343
Nov 4, 4 AM $ 1.28
+1.29%
$ 3.78 million $ 296,795
Nov 4, 3 AM $ 1.25
+0.36%
$ 3.69 million $ 292,285
Nov 4, 2 AM $ 1.24
+0.12%
$ 3.68 million $ 305,313
Nov 4, 1 AM $ 1.24
-1.33%
$ 3.68 million $ 310,366
Nov 4, 12 AM $ 1.24
-0.26%
$ 3.69 million $ 324,700
Nov 3, 11 PM $ 1.24
+0.14%
$ 3.69 million $ 352,175
Nov 3, 10 PM $ 1.24
-0.65%
$ 3.68 million $ 361,925
Nov 3, 9 PM $ 1.24
+1.27%
$ 3.69 million $ 378,561
Nov 3, 8 PM $ 1.22
-0.75%
$ 3.63 million $ 371,962
Nov 3, 7 PM $ 1.23
-0.23%
$ 3.64 million $ 376,551
Nov 3, 6 PM $ 1.24
+0.17%
$ 3.67 million $ 366,183
Nov 3, 5 PM $ 1.23
-0.10%
$ 3.65 million $ 362,212
Nov 3, 4 PM $ 1.23
+1.90%
$ 3.66 million $ 367,786
Nov 3, 3 PM $ 1.22
-5.00%
$ 3.62 million $ 315,753
Nov 3, 2 PM $ 1.28
-0.64%
$ 3.81 million $ 335,540
Nov 3, 1 PM $ 1.29
+1.04%
$ 3.84 million $ 324,426
Nov 3, 12 PM $ 1.28
-0.50%
$ 3.81 million $ 321,124
Nov 3, 11 AM $ 1.29
-1.06%
$ 3.83 million $ 321,479
Nov 3, 10 AM $ 1.33
+2.12%
$ 3.96 million $ 268,931
Nov 3, 9 AM $ 1.31
+1.65%
$ 3.88 million $ 257,411