Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 7 AM $0.47
+0.01%
$4.2 million $22,506
May 8, 6 AM $0.47
-0.20%
$4.2 million $24,245
May 8, 5 AM $0.47
+0.09%
$4.2 million $24,540
May 8, 4 AM $0.47
+0.14%
$4.2 million $24,562
May 8, 3 AM $0.469
-0.10%
$4.19 million $24,855
May 8, 2 AM $0.468
-0.43%
$4.18 million $28,974
May 8, 1 AM $0.469
-0.35%
$4.19 million $31,751
May 8, 12 AM $0.471
+0.37%
$4.21 million $34,165
May 7, 11 PM $0.469
+0.38%
$4.19 million $34,728
May 7, 10 PM $0.467
+0.01%
$4.18 million $34,510
May 7, 9 PM $0.467
-0.44%
$4.18 million $33,565
May 7, 8 PM $0.469
-0.16%
$4.19 million $34,078
May 7, 7 PM $0.47
-0.21%
$4.2 million $26,451
May 7, 6 PM $0.47
-0.28%
$4.2 million $26,229
May 7, 5 PM $0.472
-0.15%
$4.21 million $26,311
May 7, 4 PM $0.471
-0.31%
$4.2 million $26,325
May 7, 3 PM $0.472
+0.03%
$4.22 million $41,695
May 7, 2 PM $0.473
-0.87%
$4.23 million $38,328
May 7, 1 PM $0.478
-0.68%
$4.27 million $40,881
May 7, 12 PM $0.48
+0.06%
$4.29 million $44,195
May 7, 11 AM $0.479
-0.05%
$4.28 million $44,919
May 7, 10 AM $0.479
+0.09%
$4.28 million $43,802
May 7, 9 AM $0.479
+0.02%
$4.28 million $43,756
May 7, 8 AM $0.479
-0.24%
$4.28 million $44,858
May 7, 7 AM $0.48
+0.04%
$4.29 million $44,739
May 7, 6 AM $0.48
+0.13%
$4.29 million $45,306
May 7, 5 AM $0.48
-0.09%
$4.29 million $43,399
May 7, 4 AM $0.48
+0.10%
$4.29 million $42,973
May 7, 3 AM $0.481
-0.56%
$4.3 million $42,795
May 7, 2 AM $0.482
-0.06%
$4.31 million $50,599
May 7, 1 AM $0.483
-0.11%
$4.31 million $48,871
May 7, 12 AM $0.483
+0.58%
$4.32 million $47,175
May 6, 11 PM $0.48
+0.07%
$4.29 million $45,291
May 6, 10 PM $0.48
-0.40%
$4.29 million $45,179
May 6, 9 PM $0.482
+0.42%
$4.3 million $45,339
May 6, 8 PM $0.479
+0.16%
$4.28 million $45,606
May 6, 7 PM $0.479
-0.26%
$4.27 million $44,654
May 6, 6 PM $0.48
+0.26%
$4.29 million $45,409
May 6, 5 PM $0.478
-0.35%
$4.27 million $47,457
May 6, 4 PM $0.48
-0.17%
$4.29 million $47,481
May 6, 3 PM $0.48
-0.71%
$4.29 million $40,558
May 6, 2 PM $0.483
+0.04%
$4.32 million $29,426
May 6, 1 PM $0.483
-0.93%
$4.32 million $26,647
May 6, 12 PM $0.487
+0.87%
$4.35 million $24,036
May 6, 11 AM $0.482
+0.09%
$4.31 million $20,788
May 6, 10 AM $0.482
-0.02%
$4.31 million $20,749
May 6, 9 AM $0.482
+0.18%
$4.31 million $20,934
May 6, 8 AM $0.482
+0.44%
$4.3 million $20,048
May 6, 7 AM $0.479
-0.30%
$4.28 million $19,927
May 6, 6 AM $0.482
+0.55%
$4.3 million $20,444