Wrapped FRAX Historical Data

WFRAX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 1.33
+2.12%
$ 3.96 million $ 268,931
Nov 3, 9 AM $ 1.31
+1.65%
$ 3.88 million $ 257,411
Nov 3, 8 AM $ 1.3
+0.67%
$ 3.86 million $ 240,780
Nov 3, 7 AM $ 1.28
-0.16%
$ 3.81 million $ 241,956
Nov 3, 6 AM $ 1.29
-0.68%
$ 3.84 million $ 232,350
Nov 3, 5 AM $ 1.31
+2.14%
$ 3.9 million $ 222,220
Nov 3, 4 AM $ 1.29
-1.86%
$ 3.82 million $ 187,747
Nov 3, 3 AM $ 1.32
-0.57%
$ 3.93 million $ 191,665
Nov 3, 2 AM $ 1.35
+0.76%
$ 3.99 million $ 174,806
Nov 3, 1 AM $ 1.34
-0.49%
$ 3.95 million $ 173,263
Nov 3, 12 AM $ 1.35
-0.08%
$ 3.99 million $ 151,142
Nov 2, 11 PM $ 1.35
+0.12%
$ 3.98 million $ 113,833
Nov 2, 10 PM $ 1.34
-1.25%
$ 3.98 million $ 112,001
Nov 2, 9 PM $ 1.35
+0.64%
$ 4.01 million $ 110,399
Nov 2, 8 PM $ 1.34
+2.34%
$ 3.97 million $ 81,171
Nov 2, 7 PM $ 1.3
-0.22%
$ 3.86 million $ 74,527
Nov 2, 6 PM $ 1.31
+0.62%
$ 3.87 million $ 71,241
Nov 2, 5 PM $ 1.3
-0.05%
$ 3.84 million $ 70,759
Nov 2, 4 PM $ 1.3
+0.86%
$ 3.84 million $ 77,871
Nov 2, 3 PM $ 1.29
+1.95%
$ 3.82 million $ 69,331
Nov 2, 2 PM $ 1.27
-0.97%
$ 3.76 million $ 53,323
Nov 2, 1 PM $ 1.28
-0.74%
$ 3.8 million $ 46,739
Nov 2, 12 PM $ 1.3
-0.13%
$ 3.84 million $ 49,903
Nov 2, 11 AM $ 1.3
+0.37%
$ 3.84 million $ 50,120
Nov 2, 10 AM $ 1.29
+0.01%
$ 3.81 million $ 49,802
Nov 2, 9 AM $ 1.3
-0.11%
$ 3.84 million $ 46,853
Nov 2, 8 AM $ 1.3
-0.05%
$ 3.86 million $ 47,213
Nov 2, 7 AM $ 1.3
+0.45%
$ 3.86 million $ 46,956
Nov 2, 6 AM $ 1.3
+0.52%
$ 3.84 million $ 47,717
Nov 2, 5 AM $ 1.29
-0.33%
$ 3.82 million $ 49,210
Nov 2, 4 AM $ 1.29
+0.17%
$ 3.81 million $ 49,329
Nov 2, 3 AM $ 1.29
-0.87%
$ 3.82 million $ 49,043
Nov 2, 2 AM $ 1.27
+0.00%
$ 3.77 million $ 43,271
Nov 2, 1 AM $ 1.27
-0.29%
$ 3.77 million $ 42,328
Nov 2, 12 AM $ 1.28
+0.11%
$ 3.78 million $ 42,511
Nov 1, 11 PM $ 1.27
+0.29%
$ 3.77 million $ 42,481
Nov 1, 10 PM $ 1.27
-0.61%
$ 3.75 million $ 46,696
Nov 1, 9 PM $ 1.28
+0.05%
$ 3.78 million $ 46,860
Nov 1, 8 PM $ 1.28
+0.54%
$ 3.78 million $ 41,815
Nov 1, 7 PM $ 1.27
+0.12%
$ 3.76 million $ 44,595
Nov 1, 6 PM $ 1.27
-0.48%
$ 3.75 million $ 46,448
Nov 1, 5 PM $ 1.28
+0.05%
$ 3.78 million $ 51,517
Nov 1, 4 PM $ 1.27
+1.43%
$ 3.77 million $ 47,758
Nov 1, 3 PM $ 1.26
+0.07%
$ 3.72 million $ 47,030
Nov 1, 2 PM $ 1.25
-0.51%
$ 3.71 million $ 48,734
Nov 1, 1 PM $ 1.27
-0.17%
$ 3.75 million $ 50,004
Nov 1, 12 PM $ 1.27
+0.06%
$ 3.75 million $ 52,017
Nov 1, 11 AM $ 1.26
-0.18%
$ 3.73 million $ 55,445
Nov 1, 10 AM $ 1.26
-0.21%
$ 3.73 million $ 55,281
Nov 1, 9 AM $ 1.27
+0.92%
$ 3.75 million $ 55,262