Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 5 AM $0.479
+0.25%
$4.28 million $19,227
May 6, 4 AM $0.478
+0.47%
$4.27 million $19,473
May 6, 3 AM $0.475
+0.12%
$4.24 million $19,745
May 6, 2 AM $0.474
+0.55%
$4.24 million $20,020
May 6, 1 AM $0.472
-0.12%
$4.21 million $7,300
May 6, 12 AM $0.472
+0.08%
$4.22 million $7,477
May 5, 11 PM $0.472
-0.07%
$4.21 million $9,477
May 5, 10 PM $0.472
-0.11%
$4.21 million $9,544
May 5, 9 PM $0.472
+0.13%
$4.22 million $9,527
May 5, 8 PM $0.47
+0.27%
$4.2 million $8,093
May 5, 7 PM $0.47
-0.24%
$4.2 million $8,069
May 5, 6 PM $0.471
+0.17%
$4.21 million $8,113
May 5, 5 PM $0.47
+0.12%
$4.2 million $5,640
May 5, 4 PM $0.469
-0.01%
$4.19 million $5,549
May 5, 3 PM $0.469
+0.00%
$4.19 million $5,543
May 5, 2 PM $0.469
-0.05%
$4.19 million $5,529
May 5, 1 PM $0.469
-0.03%
$4.19 million $5,746
May 5, 12 PM $0.469
+0.21%
$4.19 million $5,746
May 5, 11 AM $0.469
-0.34%
$4.19 million $5,876
May 5, 10 AM $0.47
+0.07%
$4.2 million $6,373
May 5, 9 AM $0.47
+0.11%
$4.2 million $12,548
May 5, 8 AM $0.47
+0.05%
$4.2 million $14,883
May 5, 7 AM $0.47
-0.09%
$4.2 million $16,180
May 5, 6 AM $0.47
+0.30%
$4.2 million $15,361
May 5, 5 AM $0.469
+0.58%
$4.19 million $15,321
May 5, 4 AM $0.466
-0.26%
$4.17 million $15,656
May 5, 3 AM $0.467
-0.20%
$4.18 million $15,937
May 5, 2 AM $0.469
+0.20%
$4.19 million $15,468
May 5, 1 AM $0.467
-0.32%
$4.17 million $15,432
May 5, 12 AM $0.469
+0.21%
$4.19 million $15,489
May 4, 11 PM $0.468
-0.10%
$4.18 million $15,546
May 4, 10 PM $0.468
-0.32%
$4.18 million $13,461
May 4, 9 PM $0.47
+0.39%
$4.19 million $13,398
May 4, 8 PM $0.468
+0.00%
$4.18 million $13,344
May 4, 7 PM $0.469
-0.32%
$4.19 million $13,364
May 4, 6 PM $0.47
-0.15%
$4.2 million $13,318
May 4, 5 PM $0.471
-0.31%
$4.21 million $13,350
May 4, 4 PM $0.472
-0.26%
$4.22 million $13,050
May 4, 3 PM $0.474
+0.21%
$4.23 million $13,102
May 4, 2 PM $0.473
+0.05%
$4.22 million $13,075
May 4, 1 PM $0.472
-0.10%
$4.22 million $12,779
May 4, 12 PM $0.473
+0.28%
$4.22 million $12,799
May 4, 11 AM $0.472
-0.64%
$4.21 million $12,700
May 4, 10 AM $0.475
-0.39%
$4.24 million $12,244
May 4, 9 AM $0.477
+0.23%
$4.26 million $12,207
May 4, 8 AM $0.476
+1.94%
$4.25 million $4,813
May 4, 7 AM $0.466
+0.03%
$4.17 million $1,982
May 4, 6 AM $0.466
-0.24%
$4.17 million $1,997
May 4, 5 AM $0.467
-0.08%
$4.18 million $1,986
May 4, 4 AM $0.468
+0.28%
$4.18 million $1,988