Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.468
+0.28%
$4.18 million $1,988
May 4, 3 AM $0.466
+0.03%
$4.17 million $2,304
May 4, 2 AM $0.466
+0.40%
$4.17 million $3,844
May 4, 1 AM $0.464
+0.11%
$4.15 million $3,699
May 4, 12 AM $0.464
+0.40%
$4.14 million $4,608
May 3, 11 PM $0.462
-0.72%
$4.13 million $8,215
May 3, 10 PM $0.465
+0.01%
$4.16 million $11,929
May 3, 9 PM $0.465
+0.24%
$4.16 million $12,101
May 3, 8 PM $0.464
-0.14%
$4.15 million $12,077
May 3, 7 PM $0.465
+0.23%
$4.15 million $12,099
May 3, 6 PM $0.464
+0.06%
$4.14 million $12,877
May 3, 5 PM $0.464
-0.17%
$4.14 million $12,875
May 3, 4 PM $0.464
+0.16%
$4.15 million $13,495
May 3, 3 PM $0.464
-0.17%
$4.14 million $13,458
May 3, 2 PM $0.464
+0.10%
$4.15 million $19,719
May 3, 1 PM $0.464
+0.25%
$4.14 million $22,539
May 3, 12 PM $0.463
-0.10%
$4.13 million $22,537
May 3, 11 AM $0.463
+0.26%
$4.14 million $24,469
May 3, 10 AM $0.462
-0.20%
$4.13 million $30,742
May 3, 9 AM $0.463
+0.14%
$4.14 million $33,275
May 3, 8 AM $0.462
+0.25%
$4.13 million $33,923
May 3, 7 AM $0.461
-0.19%
$4.12 million $35,230
May 3, 6 AM $0.462
-0.10%
$4.13 million $43,231
May 3, 5 AM $0.462
-0.10%
$4.13 million $43,492
May 3, 4 AM $0.463
+0.17%
$4.14 million $43,583
May 3, 3 AM $0.462
-0.20%
$4.13 million $42,287
May 3, 2 AM $0.463
-0.42%
$4.14 million $40,128
May 3, 1 AM $0.465
+0.08%
$4.15 million $40,173
May 3, 12 AM $0.465
-1.26%
$4.15 million $40,041
May 2, 11 PM $0.471
+1.66%
$4.2 million $39,970
May 2, 10 PM $0.463
-0.37%
$4.13 million $33,516
May 2, 9 PM $0.465
+0.39%
$4.15 million $35,848
May 2, 8 PM $0.463
+0.07%
$4.13 million $35,604
May 2, 7 PM $0.462
-0.47%
$4.13 million $35,389
May 2, 6 PM $0.465
+0.29%
$4.15 million $35,441
May 2, 5 PM $0.463
-0.14%
$4.14 million $34,652
May 2, 4 PM $0.464
+0.17%
$4.14 million $34,658
May 2, 3 PM $0.463
+0.02%
$4.14 million $41,572
May 2, 2 PM $0.463
-0.49%
$4.14 million $37,222
May 2, 1 PM $0.465
+0.41%
$4.16 million $35,463
May 2, 12 PM $0.463
+0.37%
$4.14 million $34,812
May 2, 11 AM $0.462
+0.56%
$4.12 million $32,744
May 2, 10 AM $0.459
-0.53%
$4.1 million $26,237
May 2, 9 AM $0.462
+0.33%
$4.12 million $23,924
May 2, 8 AM $0.46
+0.17%
$4.11 million $24,225
May 2, 7 AM $0.459
+0.04%
$4.1 million $24,386
May 2, 6 AM $0.459
+0.50%
$4.1 million $18,513
May 2, 5 AM $0.457
+0.29%
$4.08 million $16,099
May 2, 4 AM $0.455
-0.03%
$4.07 million $15,932
May 2, 3 AM $0.456
-0.55%
$4.07 million $16,507