Wrapped FRAX Historical Data

WFRAX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 1.27
+0.92%
$ 3.75 million $ 55,262
Nov 1, 8 AM $ 1.26
+0.38%
$ 3.73 million $ 54,904
Nov 1, 7 AM $ 1.26
+0.40%
$ 3.74 million $ 52,923
Nov 1, 6 AM $ 1.26
-0.28%
$ 3.73 million $ 56,176
Nov 1, 5 AM $ 1.26
-0.31%
$ 3.74 million $ 59,159
Nov 1, 4 AM $ 1.27
-0.65%
$ 3.75 million $ 59,274
Nov 1, 3 AM $ 1.27
+0.24%
$ 3.77 million $ 59,659
Nov 1, 2 AM $ 1.27
-0.43%
$ 3.75 million $ 61,858
Nov 1, 1 AM $ 1.28
+0.81%
$ 3.79 million $ 66,385
Nov 1, 12 AM $ 1.27
-0.82%
$ 3.75 million $ 89,454
Oct 31, 11 PM $ 1.28
+0.48%
$ 3.79 million $ 90,180
Oct 31, 10 PM $ 1.27
+0.06%
$ 3.77 million $ 97,779
Oct 31, 9 PM $ 1.27
-1.17%
$ 3.77 million $ 100,572
Oct 31, 8 PM $ 1.29
-0.30%
$ 3.82 million $ 100,920
Oct 31, 7 PM $ 1.29
+0.14%
$ 3.81 million $ 110,309
Oct 31, 6 PM $ 1.28
-1.42%
$ 3.78 million $ 109,485
Oct 31, 5 PM $ 1.29
-0.53%
$ 3.82 million $ 116,747
Oct 31, 4 PM $ 1.3
-0.07%
$ 3.84 million $ 105,504
Oct 31, 3 PM $ 1.3
+0.25%
$ 3.85 million $ 113,539
Oct 31, 2 PM $ 1.3
-0.02%
$ 3.85 million $ 125,680
Oct 31, 1 PM $ 1.3
-0.53%
$ 3.85 million $ 143,225
Oct 31, 12 PM $ 1.32
+0.88%
$ 3.9 million $ 150,370
Oct 31, 11 AM $ 1.3
-0.01%
$ 3.86 million $ 144,957
Oct 31, 10 AM $ 1.3
+0.01%
$ 3.84 million $ 144,704
Oct 31, 9 AM $ 1.3
-0.25%
$ 3.84 million $ 153,375
Oct 31, 8 AM $ 1.3
+0.25%
$ 3.85 million $ 190,963
Oct 31, 7 AM $ 1.3
+0.34%
$ 3.84 million $ 196,000
Oct 31, 6 AM $ 1.3
-0.27%
$ 3.84 million $ 198,734
Oct 31, 5 AM $ 1.3
-0.08%
$ 3.86 million $ 214,817
Oct 31, 4 AM $ 1.3
+0.78%
$ 3.85 million $ 281,722
Oct 31, 3 AM $ 1.29
+0.28%
$ 3.82 million $ 282,871
Oct 31, 2 AM $ 1.3
+0.00%
$ 3.87 million $ 286,469
Oct 31, 1 AM $ 1.3
+1.29%
$ 3.87 million $ 285,976
Oct 31, 12 AM $ 1.28
+1.01%
$ 3.81 million $ 265,810
Oct 30, 11 PM $ 1.26
+0.75%
$ 3.76 million $ 261,599
Oct 30, 10 PM $ 1.25
+0.87%
$ 3.73 million $ 249,732
Oct 30, 9 PM $ 1.24
+0.62%
$ 3.69 million $ 241,866
Oct 30, 8 PM $ 1.22
+0.91%
$ 3.65 million $ 261,388
Oct 30, 7 PM $ 1.22
-0.20%
$ 3.64 million $ 257,803
Oct 30, 6 PM $ 1.23
-0.65%
$ 3.66 million $ 260,318
Oct 30, 5 PM $ 1.23
-1.53%
$ 3.67 million $ 258,218
Oct 30, 4 PM $ 1.25
+0.45%
$ 3.73 million $ 260,766
Oct 30, 3 PM $ 1.25
-0.43%
$ 3.73 million $ 257,792
Oct 30, 2 PM $ 1.25
-0.89%
$ 3.74 million $ 260,344
Oct 30, 1 PM $ 1.27
-0.71%
$ 3.8 million $ 249,090
Oct 30, 12 PM $ 1.29
-1.17%
$ 3.85 million $ 231,562
Oct 30, 11 AM $ 1.31
+0.15%
$ 3.9 million $ 246,143
Oct 30, 10 AM $ 1.31
-0.19%
$ 3.9 million $ 249,598
Oct 30, 9 AM $ 1.3
-1.07%
$ 3.88 million $ 292,283
Oct 30, 9 AM $ 1.3
-1.07%
$ 3.88 million $ 292,283