Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 AM $0.456
-0.55%
$4.07 million $16,507
May 2, 2 AM $0.458
-0.20%
$4.09 million $16,602
May 2, 1 AM $0.459
-0.02%
$4.1 million $17,096
May 2, 12 AM $0.459
+1.08%
$4.1 million $18,477
May 1, 11 PM $0.454
+0.01%
$4.06 million $19,198
May 1, 10 PM $0.454
-1.31%
$4.06 million $20,126
May 1, 9 PM $0.46
+0.21%
$4.11 million $20,091
May 1, 8 PM $0.459
-0.65%
$4.1 million $21,799
May 1, 7 PM $0.462
-0.02%
$4.13 million $21,936
May 1, 6 PM $0.462
+0.39%
$4.13 million $27,982
May 1, 5 PM $0.46
+0.05%
$4.11 million $29,855
May 1, 4 PM $0.46
-0.20%
$4.11 million $29,314
May 1, 3 PM $0.461
-0.65%
$4.12 million $23,830
May 1, 2 PM $0.464
+0.38%
$4.15 million $22,559
May 1, 1 PM $0.462
+0.83%
$4.13 million $20,874
May 1, 12 PM $0.459
+0.13%
$4.1 million $20,755
May 1, 11 AM $0.458
-0.42%
$4.09 million $23,455
May 1, 10 AM $0.46
-0.14%
$4.11 million $25,579
May 1, 9 AM $0.461
+0.41%
$4.11 million $26,662
May 1, 8 AM $0.459
+0.30%
$4.1 million $26,300
May 1, 7 AM $0.458
-0.27%
$4.09 million $26,229
May 1, 6 AM $0.459
+0.02%
$4.1 million $24,706
May 1, 5 AM $0.459
-0.17%
$4.1 million $25,151
May 1, 4 AM $0.46
-0.61%
$4.1 million $26,812
May 1, 3 AM $0.462
+0.45%
$4.13 million $27,222
May 1, 2 AM $0.46
-0.01%
$4.11 million $27,312
May 1, 1 AM $0.46
+0.11%
$4.11 million $27,339
May 1, 12 AM $0.46
+0.40%
$4.11 million $29,546
Apr 30, 11 PM $0.458
+0.21%
$4.09 million $28,078
Apr 30, 10 PM $0.457
+0.62%
$4.08 million $28,047
Apr 30, 9 PM $0.454
+0.73%
$4.06 million $24,839
Apr 30, 8 PM $0.451
+0.36%
$4.02 million $25,122
Apr 30, 7 PM $0.449
-0.61%
$4.01 million $25,121
Apr 30, 6 PM $0.452
-1.05%
$4.04 million $21,746
Apr 30, 5 PM $0.456
-0.29%
$4.08 million $20,856
Apr 30, 4 PM $0.458
-0.74%
$4.09 million $21,514
Apr 30, 3 PM $0.461
+0.16%
$4.12 million $22,596
Apr 30, 2 PM $0.461
-0.15%
$4.11 million $23,571
Apr 30, 1 PM $0.461
+0.51%
$4.12 million $30,370
Apr 30, 12 PM $0.459
+0.11%
$4.1 million $32,433
Apr 30, 11 AM $0.46
-0.35%
$4.11 million $32,388
Apr 30, 10 AM $0.462
-0.90%
$4.12 million $30,478
Apr 30, 9 AM $0.465
-0.52%
$4.16 million $30,418
Apr 30, 8 AM $0.468
-0.01%
$4.18 million $28,593
Apr 30, 7 AM $0.468
+0.33%
$4.18 million $28,403
Apr 30, 6 AM $0.466
+0.12%
$4.16 million $28,137
Apr 30, 5 AM $0.466
-0.04%
$4.16 million $27,977
Apr 30, 4 AM $0.466
-0.26%
$4.16 million $26,792
Apr 30, 3 AM $0.466
-0.26%
$4.17 million $29,061
Apr 30, 2 AM $0.468
-0.87%
$4.18 million $28,934