Wrapped FRAX Historical Data

WFRAX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 1.3
-1.07%
$ 3.88 million $ 292,283
Oct 30, 8 AM $ 1.32
-3.27%
$ 3.94 million $ 300,976
Oct 30, 8 AM $ 1.32
-3.27%
$ 3.94 million $ 300,976
Oct 30, 7 AM $ 1.37
-0.52%
$ 4.09 million $ 290,884
Oct 30, 7 AM $ 1.37
-0.52%
$ 4.09 million $ 290,884
Oct 30, 6 AM $ 1.38
+2.28%
$ 4.11 million $ 292,192
Oct 30, 6 AM $ 1.38
+2.28%
$ 4.11 million $ 292,192
Oct 30, 5 AM $ 1.33
-1.61%
$ 3.96 million $ 267,624
Oct 30, 5 AM $ 1.33
-1.61%
$ 3.96 million $ 267,624
Oct 30, 4 AM $ 1.34
-3.94%
$ 4 million $ 210,710
Oct 30, 4 AM $ 1.34
-3.94%
$ 4 million $ 210,710
Oct 30, 3 AM $ 1.41
-0.53%
$ 4.2 million $ 208,106
Oct 30, 3 AM $ 1.41
-0.53%
$ 4.2 million $ 208,106
Oct 30, 2 AM $ 1.41
+0.34%
$ 4.08 million $ 211,006
Oct 30, 2 AM $ 1.41
+0.34%
$ 4.08 million $ 211,006
Oct 30, 1 AM $ 1.41
+0.07%
$ 4.06 million $ 205,250
Oct 30, 1 AM $ 1.41
+0.07%
$ 4.06 million $ 205,250
Oct 30, 12 AM $ 1.41
+0.43%
$ 4.07 million $ 206,034
Oct 30, 12 AM $ 1.41
+0.43%
$ 4.07 million $ 206,034
Oct 29, 11 PM $ 1.41
-0.60%
$ 4.07 million $ 190,659
Oct 29, 11 PM $ 1.41
-0.60%
$ 4.07 million $ 190,659
Oct 29, 10 PM $ 1.43
-0.53%
$ 4.11 million $ 243,792
Oct 29, 10 PM $ 1.43
-0.53%
$ 4.11 million $ 243,792
Oct 29, 9 PM $ 1.43
-0.32%
$ 4.13 million $ 245,812
Oct 29, 9 PM $ 1.43
-0.32%
$ 4.13 million $ 245,812
Oct 29, 8 PM $ 1.44
+3.47%
$ 4.16 million $ 260,848
Oct 29, 8 PM $ 1.44
+3.47%
$ 4.16 million $ 260,848
Oct 29, 7 PM $ 1.4
+1.04%
$ 4.04 million $ 239,103
Oct 29, 7 PM $ 1.4
+1.04%
$ 4.04 million $ 239,103
Oct 29, 6 PM $ 1.41
+0.76%
$ 4.06 million $ 240,092
Oct 29, 6 PM $ 1.41
+0.76%
$ 4.06 million $ 240,092
Oct 29, 5 PM $ 1.38
+0.44%
$ 3.97 million $ 231,132
Oct 29, 5 PM $ 1.38
+0.44%
$ 3.97 million $ 231,132
Oct 29, 4 PM $ 1.37
+0.44%
$ 3.96 million $ 229,097
Oct 29, 4 PM $ 1.37
+0.44%
$ 3.96 million $ 229,097
Oct 29, 3 PM $ 1.37
-1.19%
$ 3.96 million $ 228,464
Oct 29, 3 PM $ 1.37
-1.19%
$ 3.96 million $ 228,464
Oct 29, 2 PM $ 1.38
-0.47%
$ 3.99 million $ 241,414
Oct 29, 2 PM $ 1.38
-0.47%
$ 3.99 million $ 241,414
Oct 29, 1 PM $ 1.39
+0.47%
$ 4.02 million $ 245,565
Oct 29, 1 PM $ 1.39
+0.47%
$ 4.02 million $ 245,565
Oct 29, 12 PM $ 1.38
-0.02%
$ 4 million $ 243,175
Oct 29, 12 PM $ 1.38
-0.02%
$ 4 million $ 243,175
Oct 29, 11 AM $ 1.38
-0.29%
$ 3.99 million $ 228,322
Oct 29, 11 AM $ 1.38
-0.29%
$ 3.99 million $ 228,322
Oct 29, 10 AM $ 1.39
+1.26%
$ 4 million $ 225,066
Oct 29, 10 AM $ 1.39
+1.26%
$ 4 million $ 225,066
Oct 29, 9 AM $ 1.38
-3.97%
$ 3.97 million $ 221,747
Oct 29, 9 AM $ 1.38
-3.97%
$ 3.97 million $ 221,747
Oct 29, 8 AM $ 1.43
+1.60%
$ 4.12 million $ 177,797