Wrapped FRAX Historical Data

WFRAX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 1.43
+1.60%
$ 4.12 million $ 177,797
Oct 29, 8 AM $ 1.43
+1.60%
$ 4.12 million $ 177,797
Oct 29, 7 AM $ 1.4
+1.19%
$ 4.04 million $ 145,418
Oct 29, 7 AM $ 1.4
+1.19%
$ 4.04 million $ 145,418
Oct 29, 6 AM $ 1.38
-0.11%
$ 3.98 million $ 154,149
Oct 29, 6 AM $ 1.38
-0.11%
$ 3.98 million $ 154,149
Oct 29, 5 AM $ 1.38
+0.26%
$ 3.98 million $ 147,801
Oct 29, 5 AM $ 1.38
+0.26%
$ 3.98 million $ 147,801
Oct 29, 4 AM $ 1.38
+0.39%
$ 3.98 million $ 137,605
Oct 29, 4 AM $ 1.38
+0.39%
$ 3.98 million $ 137,605
Oct 29, 3 AM $ 1.37
-0.31%
$ 3.96 million $ 138,381
Oct 29, 3 AM $ 1.37
-0.31%
$ 3.96 million $ 138,381
Oct 29, 2 AM $ 1.37
-0.17%
$ 3.96 million $ 138,795
Oct 29, 1 AM $ 1.37
-0.17%
$ 3.95 million $ 138,768
Oct 29, 12 AM $ 1.38
+0.32%
$ 3.97 million $ 138,486
Oct 28, 11 PM $ 1.37
-0.58%
$ 3.96 million $ 143,464
Oct 28, 10 PM $ 1.38
-0.15%
$ 3.98 million $ 144,365
Oct 28, 9 PM $ 1.38
-1.56%
$ 3.97 million $ 116,910
Oct 28, 8 PM $ 1.39
-1.87%
$ 4.02 million $ 86,411
Oct 28, 7 PM $ 1.42
-0.54%
$ 4.09 million $ 74,920
Oct 28, 6 PM $ 1.43
-0.59%
$ 4.13 million $ 57,892
Oct 28, 5 PM $ 1.44
-0.04%
$ 4.16 million $ 58,455
Oct 28, 4 PM $ 1.45
+0.41%
$ 4.17 million $ 55,581
Oct 28, 3 PM $ 1.44
-0.17%
$ 4.15 million $ 55,573
Oct 28, 2 PM $ 1.46
-0.62%
$ 4.22 million $ 38,254
Oct 28, 1 PM $ 1.47
+0.44%
$ 4.24 million $ 37,984
Oct 28, 12 PM $ 1.45
-0.46%
$ 4.19 million $ 40,291
Oct 28, 11 AM $ 1.46
+0.97%
$ 4.22 million $ 40,226
Oct 28, 10 AM $ 1.45
-0.33%
$ 4.19 million $ 41,470
Oct 28, 9 AM $ 1.46
-0.52%
$ 4.2 million $ 53,110
Oct 28, 8 AM $ 1.46
+0.05%
$ 4.21 million $ 57,283
Oct 28, 7 AM $ 1.46
-0.50%
$ 4.22 million $ 59,936
Oct 28, 6 AM $ 1.45
+0.15%
$ 4.19 million $ 49,451
Oct 28, 5 AM $ 1.46
+0.34%
$ 4.21 million $ 57,408
Oct 28, 4 AM $ 1.45
+0.60%
$ 4.2 million $ 57,437
Oct 28, 3 AM $ 1.45
-0.32%
$ 4.18 million $ 57,847
Oct 28, 2 AM $ 1.45
+0.11%
$ 4.18 million $ 66,814
Oct 28, 1 AM $ 1.44
+0.43%
$ 4.16 million $ 75,899
Oct 28, 12 AM $ 1.44
-0.17%
$ 4.16 million $ 76,580
Oct 27, 11 PM $ 1.44
-0.46%
$ 4.14 million $ 85,430
Oct 27, 10 PM $ 1.45
-0.28%
$ 4.19 million $ 85,313
Oct 27, 9 PM $ 1.45
-0.14%
$ 4.18 million $ 82,557
Oct 27, 8 PM $ 1.45
-0.60%
$ 4.18 million $ 86,378
Oct 27, 7 PM $ 1.46
-0.82%
$ 4.21 million $ 95,002
Oct 27, 6 PM $ 1.47
-0.31%
$ 4.24 million $ 95,578
Oct 27, 5 PM $ 1.47
+0.11%
$ 4.23 million $ 93,587
Oct 27, 4 PM $ 1.46
+0.39%
$ 4.2 million $ 93,672
Oct 27, 3 PM $ 1.45
+0.23%
$ 4.19 million $ 92,711
Oct 27, 2 PM $ 1.45
-0.27%
$ 4.17 million $ 94,883
Oct 27, 1 PM $ 1.46
+0.52%
$ 4.21 million $ 95,431