Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $0.468
-0.87%
$4.18 million $28,934
Apr 30, 1 AM $0.472
-0.22%
$4.21 million $28,304
Apr 30, 12 AM $0.472
+1.02%
$4.22 million $28,276
Apr 29, 11 PM $0.468
-0.06%
$4.18 million $26,418
Apr 29, 10 PM $0.468
-0.63%
$4.18 million $26,444
Apr 29, 9 PM $0.471
+1.12%
$4.21 million $24,771
Apr 29, 8 PM $0.466
+0.04%
$4.16 million $24,309
Apr 29, 7 PM $0.465
-0.35%
$4.16 million $24,311
Apr 29, 6 PM $0.467
-2.04%
$4.17 million $23,407
Apr 29, 5 PM $0.476
-0.25%
$4.26 million $20,654
Apr 29, 4 PM $0.478
+0.36%
$4.27 million $20,908
Apr 29, 3 PM $0.476
-1.36%
$4.25 million $19,558
Apr 29, 2 PM $0.482
-0.07%
$4.31 million $22,122
Apr 29, 1 PM $0.483
+1.56%
$4.31 million $19,646
Apr 29, 12 PM $0.475
+2.52%
$4.25 million $16,262
Apr 29, 11 AM $0.464
-0.42%
$4.14 million $10,802
Apr 29, 10 AM $0.466
+0.26%
$4.17 million $11,591
Apr 29, 9 AM $0.464
-0.03%
$4.16 million $12,360
Apr 29, 8 AM $0.464
+0.09%
$4.16 million $12,364
Apr 29, 7 AM $0.464
+0.10%
$4.16 million $14,551
Apr 29, 6 AM $0.464
-0.87%
$4.16 million $14,835
Apr 29, 5 AM $0.468
-0.29%
$4.19 million $20,266
Apr 29, 4 AM $0.469
+0.37%
$4.2 million $23,224
Apr 29, 3 AM $0.468
+1.17%
$4.19 million $22,559
Apr 29, 2 AM $0.462
+0.05%
$4.14 million $22,708
Apr 29, 1 AM $0.462
+0.00%
$4.14 million $24,707
Apr 29, 12 AM $0.462
+0.26%
$4.14 million $24,629
Apr 28, 11 PM $0.461
-0.34%
$4.13 million $47,978
Apr 28, 10 PM $0.462
+0.12%
$4.15 million $48,306
Apr 28, 9 PM $0.462
-0.63%
$4.14 million $50,558
Apr 28, 8 PM $0.465
-0.36%
$4.17 million $50,954
Apr 28, 7 PM $0.466
+0.47%
$4.18 million $52,211
Apr 28, 6 PM $0.464
+0.11%
$4.16 million $53,156
Apr 28, 5 PM $0.464
+0.00%
$4.16 million $54,418
Apr 28, 4 PM $0.464
+0.35%
$4.16 million $53,190
Apr 28, 3 PM $0.462
-0.49%
$4.14 million $56,462
Apr 28, 2 PM $0.464
+0.08%
$4.16 million $54,409
Apr 28, 1 PM $0.464
-0.37%
$4.16 million $54,264
Apr 28, 12 PM $0.466
+0.20%
$4.18 million $53,143
Apr 28, 11 AM $0.465
-0.29%
$4.17 million $53,043
Apr 28, 10 AM $0.466
+0.13%
$4.18 million $52,328
Apr 28, 9 AM $0.466
+0.90%
$4.18 million $51,906
Apr 28, 8 AM $0.462
-0.79%
$4.14 million $56,819
Apr 28, 7 AM $0.465
-1.04%
$4.17 million $56,889
Apr 28, 6 AM $0.47
+0.74%
$4.22 million $56,536
Apr 28, 5 AM $0.467
-0.03%
$4.18 million $52,343
Apr 28, 4 AM $0.467
-0.67%
$4.19 million $56,950
Apr 28, 3 AM $0.47
+0.80%
$4.21 million $61,540
Apr 28, 2 AM $0.466
-0.51%
$4.18 million $61,029
Apr 28, 1 AM $0.469
+1.10%
$4.2 million $63,027