Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 AM $0.469
+1.10%
$4.2 million $63,027
Apr 28, 12 AM $0.464
+0.71%
$4.16 million $61,467
Apr 27, 11 PM $0.46
+0.41%
$4.13 million $55,898
Apr 27, 10 PM $0.458
+0.92%
$4.11 million $43,036
Apr 27, 9 PM $0.454
-1.12%
$4.07 million $47,998
Apr 27, 8 PM $0.459
-0.50%
$4.12 million $46,930
Apr 27, 7 PM $0.462
-0.45%
$4.14 million $47,144
Apr 27, 6 PM $0.464
-0.50%
$4.16 million $46,803
Apr 27, 5 PM $0.466
-0.85%
$4.18 million $49,388
Apr 27, 4 PM $0.47
-0.49%
$4.21 million $60,087
Apr 27, 3 PM $0.472
-1.06%
$4.23 million $61,917
Apr 27, 2 PM $0.477
-0.67%
$4.28 million $66,570
Apr 27, 1 PM $0.481
-1.45%
$4.31 million $74,607
Apr 27, 12 PM $0.488
+0.41%
$4.37 million $93,580
Apr 27, 11 AM $0.486
+0.16%
$4.35 million $100,201
Apr 27, 10 AM $0.485
+0.32%
$4.35 million $107,104
Apr 27, 9 AM $0.483
-0.46%
$4.33 million $111,221
Apr 27, 8 AM $0.486
-1.15%
$4.35 million $112,795
Apr 27, 7 AM $0.491
-0.72%
$4.41 million $125,624
Apr 27, 6 AM $0.495
+0.31%
$4.44 million $141,733
Apr 27, 5 AM $0.493
-0.15%
$4.42 million $148,202
Apr 27, 4 AM $0.494
-1.34%
$4.43 million $162,806
Apr 27, 3 AM $0.501
+1.00%
$4.49 million $170,407
Apr 27, 2 AM $0.496
-0.77%
$4.45 million $169,373
Apr 27, 1 AM $0.5
-0.58%
$4.48 million $176,110
Apr 27, 12 AM $0.503
-1.23%
$4.51 million $179,658
Apr 26, 11 PM $0.509
+0.24%
$4.56 million $180,453
Apr 26, 10 PM $0.508
+1.41%
$4.55 million $177,436
Apr 26, 9 PM $0.501
-0.27%
$4.49 million $170,406
Apr 26, 8 PM $0.502
+0.17%
$4.5 million $172,125
Apr 26, 7 PM $0.501
-0.08%
$4.49 million $178,461
Apr 26, 6 PM $0.501
+1.32%
$4.5 million $181,532
Apr 26, 5 PM $0.495
-1.38%
$4.44 million $180,453
Apr 26, 4 PM $0.502
-2.78%
$4.5 million $183,074
Apr 26, 3 PM $0.516
-1.06%
$4.63 million $177,355
Apr 26, 2 PM $0.522
-0.44%
$4.68 million $170,216
Apr 26, 1 PM $0.524
-2.42%
$4.7 million $163,172
Apr 26, 12 PM $0.537
+3.02%
$4.81 million $160,954
Apr 26, 11 AM $0.521
-2.08%
$4.67 million $138,223
Apr 26, 10 AM $0.532
+2.30%
$4.77 million $135,694
Apr 26, 9 AM $0.52
+1.81%
$4.66 million $130,232
Apr 26, 8 AM $0.511
-1.04%
$4.58 million $120,144
Apr 26, 7 AM $0.516
-3.07%
$4.63 million $118,803
Apr 26, 6 AM $0.532
+2.10%
$4.77 million $106,994
Apr 26, 5 AM $0.522
+1.10%
$4.68 million $96,334
Apr 26, 4 AM $0.516
+1.40%
$4.62 million $70,360
Apr 26, 3 AM $0.509
-0.05%
$4.56 million $64,372
Apr 26, 2 AM $0.509
+1.31%
$4.56 million $56,700
Apr 26, 1 AM $0.502
+3.54%
$4.5 million $53,702
Apr 26, 12 AM $0.485
+0.77%
$4.35 million $46,296