Wrapped FRAX Historical Data

WFRAX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 PM $ 1.45
-0.27%
$ 4.17 million $ 94,883
Oct 27, 1 PM $ 1.46
+0.52%
$ 4.21 million $ 95,431
Oct 27, 12 PM $ 1.45
-0.62%
$ 4.2 million $ 97,392
Oct 27, 11 AM $ 1.46
+0.06%
$ 4.2 million $ 97,937
Oct 27, 10 AM $ 1.45
-0.30%
$ 4.19 million $ 92,986
Oct 27, 9 AM $ 1.46
-1.54%
$ 4.2 million $ 92,760
Oct 27, 8 AM $ 1.48
-0.57%
$ 4.26 million $ 87,635
Oct 27, 7 AM $ 1.49
-1.14%
$ 4.29 million $ 80,921
Oct 27, 6 AM $ 1.5
+0.43%
$ 4.33 million $ 79,793
Oct 27, 5 AM $ 1.5
+0.94%
$ 4.32 million $ 72,074
Oct 27, 4 AM $ 1.48
+0.48%
$ 4.27 million $ 73,484
Oct 27, 3 AM $ 1.47
-0.56%
$ 4.25 million $ 72,962
Oct 27, 2 AM $ 1.47
+0.73%
$ 4.25 million $ 69,796
Oct 27, 1 AM $ 1.46
-0.07%
$ 4.21 million $ 53,081
Oct 27, 12 AM $ 1.46
+0.23%
$ 4.21 million $ 54,852
Oct 26, 11 PM $ 1.45
+0.37%
$ 4.19 million $ 46,502
Oct 26, 10 PM $ 1.45
+1.31%
$ 4.17 million $ 46,222
Oct 26, 9 PM $ 1.42
-0.20%
$ 4.11 million $ 42,763
Oct 26, 8 PM $ 1.42
-0.47%
$ 4.1 million $ 39,545
Oct 26, 7 PM $ 1.43
+0.18%
$ 4.12 million $ 29,058
Oct 26, 6 PM $ 1.42
+0.27%
$ 4.11 million $ 36,216
Oct 26, 5 PM $ 1.42
+0.13%
$ 4.11 million $ 45,917
Oct 26, 4 PM $ 1.42
-0.34%
$ 4.1 million $ 45,930
Oct 26, 3 PM $ 1.42
-0.33%
$ 4.11 million $ 49,910
Oct 26, 2 PM $ 1.43
-0.19%
$ 4.11 million $ 50,261
Oct 26, 1 PM $ 1.43
+0.27%
$ 4.12 million $ 47,225
Oct 26, 12 PM $ 1.42
+0.07%
$ 4.11 million $ 47,130
Oct 26, 11 AM $ 1.41
+0.08%
$ 4.08 million $ 44,829
Oct 26, 10 AM $ 1.41
-0.42%
$ 4.07 million $ 44,498
Oct 26, 9 AM $ 1.42
+0.44%
$ 4.1 million $ 43,873
Oct 26, 8 AM $ 1.41
-0.05%
$ 4.06 million $ 40,127
Oct 26, 7 AM $ 1.41
+0.39%
$ 4.06 million $ 39,940
Oct 26, 6 AM $ 1.4
+0.04%
$ 4.04 million $ 43,963
Oct 26, 5 AM $ 1.4
+0.22%
$ 4.03 million $ 43,937
Oct 26, 4 AM $ 1.4
-0.06%
$ 4.03 million $ 43,747
Oct 26, 3 AM $ 1.4
-0.18%
$ 4.05 million $ 42,420
Oct 26, 2 AM $ 1.41
-0.13%
$ 4.07 million $ 43,455
Oct 26, 1 AM $ 1.41
-0.62%
$ 4.07 million $ 43,640
Oct 26, 12 AM $ 1.42
+0.24%
$ 4.09 million $ 43,889
Oct 25, 11 PM $ 1.41
+0.00%
$ 4.08 million $ 40,520
Oct 25, 10 PM $ 1.41
-0.06%
$ 4.07 million $ 41,742
Oct 25, 9 PM $ 1.41
-0.41%
$ 4.07 million $ 42,335
Oct 25, 8 PM $ 1.42
+0.37%
$ 4.09 million $ 42,217
Oct 25, 7 PM $ 1.41
-0.06%
$ 4.07 million $ 41,746
Oct 25, 6 PM $ 1.41
+0.76%
$ 4.07 million $ 41,711
Oct 25, 5 PM $ 1.4
+0.44%
$ 4.04 million $ 35,073
Oct 25, 4 PM $ 1.4
+0.46%
$ 4.03 million $ 32,631
Oct 25, 3 PM $ 1.39
+0.04%
$ 4 million $ 27,451
Oct 25, 2 PM $ 1.38
-0.06%
$ 3.99 million $ 34,968
Oct 25, 1 PM $ 1.38
+0.00%
$ 3.99 million $ 34,847