Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $0.481
-0.38%
$4.31 million $45,681
Apr 25, 10 PM $0.483
-0.30%
$4.33 million $44,523
Apr 25, 9 PM $0.484
-0.50%
$4.34 million $44,657
Apr 25, 8 PM $0.487
-2.14%
$4.36 million $42,308
Apr 25, 7 PM $0.497
+0.39%
$4.46 million $37,285
Apr 25, 6 PM $0.495
+0.92%
$4.44 million $33,630
Apr 25, 5 PM $0.491
+1.34%
$4.4 million $30,314
Apr 25, 4 PM $0.484
+1.26%
$4.34 million $25,684
Apr 25, 3 PM $0.478
+0.95%
$4.29 million $21,966
Apr 25, 2 PM $0.472
+0.17%
$4.23 million $21,730
Apr 25, 1 PM $0.471
+0.12%
$4.22 million $20,077
Apr 25, 12 PM $0.471
-0.12%
$4.22 million $18,713
Apr 25, 11 AM $0.471
+0.74%
$4.22 million $17,837
Apr 25, 10 AM $0.468
-0.14%
$4.19 million $17,701
Apr 25, 9 AM $0.469
-0.32%
$4.21 million $13,573
Apr 25, 8 AM $0.471
-0.54%
$4.23 million $12,952
Apr 25, 7 AM $0.474
+0.82%
$4.25 million $13,038
Apr 25, 6 AM $0.47
+0.89%
$4.21 million $11,088
Apr 25, 5 AM $0.466
-0.05%
$4.18 million $6,616
Apr 25, 4 AM $0.466
+0.27%
$4.18 million $6,600
Apr 25, 3 AM $0.465
-0.44%
$4.17 million $6,067
Apr 25, 2 AM $0.467
+0.69%
$4.19 million $5,934
Apr 25, 1 AM $0.464
+1.02%
$4.16 million $5,959
Apr 25, 12 AM $0.459
-0.71%
$4.11 million $5,379
Apr 24, 11 PM $0.462
+0.22%
$4.14 million $3,021
Apr 24, 10 PM $0.461
-0.49%
$4.13 million $3,023
Apr 24, 9 PM $0.463
-0.36%
$4.15 million $3,342
Apr 24, 8 PM $0.464
+0.36%
$4.16 million $3,353
Apr 24, 7 PM $0.463
+0.12%
$4.15 million $3,204
Apr 24, 6 PM $0.462
-0.46%
$4.14 million $4,995
Apr 24, 5 PM $0.464
+0.81%
$4.16 million $4,166
Apr 24, 4 PM $0.461
-0.63%
$4.13 million $4,104
Apr 24, 3 PM $0.464
+0.02%
$4.16 million $5,533
Apr 24, 2 PM $0.463
+1.70%
$4.15 million $7,176
Apr 24, 1 PM $0.455
+0.08%
$4.08 million $10,990
Apr 24, 12 PM $0.455
-0.85%
$4.08 million $12,564
Apr 24, 11 AM $0.459
+0.76%
$4.11 million $13,035
Apr 24, 10 AM $0.455
-0.29%
$4.08 million $13,759
Apr 24, 9 AM $0.457
+0.22%
$4.1 million $13,803
Apr 24, 8 AM $0.456
+0.19%
$4.09 million $13,792
Apr 24, 7 AM $0.455
+0.01%
$4.08 million $18,002
Apr 24, 6 AM $0.455
+0.08%
$4.08 million $23,843
Apr 24, 5 AM $0.455
-0.34%
$4.08 million $25,139
Apr 24, 4 AM $0.456
+0.38%
$4.09 million $28,746
Apr 24, 3 AM $0.454
+0.16%
$4.08 million $28,888
Apr 24, 2 AM $0.454
+0.23%
$4.07 million $29,068
Apr 24, 1 AM $0.453
-0.17%
$4.06 million $31,265
Apr 24, 12 AM $0.453
+0.05%
$4.07 million $32,325
Apr 23, 11 PM $0.453
+0.27%
$4.06 million $31,701
Apr 23, 10 PM $0.452
+0.27%
$4.05 million $32,474