Wrapped FRAX Historical Data

WFRAX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 1.38
+0.00%
$ 3.99 million $ 34,847
Oct 25, 12 PM $ 1.38
+0.59%
$ 3.98 million $ 37,986
Oct 25, 11 AM $ 1.37
-0.01%
$ 3.95 million $ 43,147
Oct 25, 10 AM $ 1.37
-0.24%
$ 3.94 million $ 47,498
Oct 25, 9 AM $ 1.37
-0.22%
$ 3.95 million $ 47,562
Oct 25, 8 AM $ 1.37
+0.29%
$ 3.96 million $ 47,926
Oct 25, 7 AM $ 1.37
+0.33%
$ 3.95 million $ 47,807
Oct 25, 6 AM $ 1.37
-0.24%
$ 3.94 million $ 47,650
Oct 25, 5 AM $ 1.37
-0.11%
$ 3.95 million $ 48,543
Oct 25, 4 AM $ 1.37
-0.47%
$ 3.96 million $ 49,503
Oct 25, 3 AM $ 1.38
-0.15%
$ 3.98 million $ 44,182
Oct 25, 2 AM $ 1.38
-0.11%
$ 3.99 million $ 52,271
Oct 25, 1 AM $ 1.39
+0.15%
$ 4 million $ 52,356
Oct 25, 12 AM $ 1.38
-0.34%
$ 3.99 million $ 58,253
Oct 24, 11 PM $ 1.39
-0.16%
$ 4.02 million $ 58,425
Oct 24, 10 PM $ 1.39
+0.28%
$ 4.02 million $ 59,576
Oct 24, 9 PM $ 1.39
+0.05%
$ 4.02 million $ 62,131
Oct 24, 8 PM $ 1.39
+0.14%
$ 4.02 million $ 62,203
Oct 24, 7 PM $ 1.39
+0.57%
$ 4.02 million $ 65,754
Oct 24, 6 PM $ 1.38
+0.06%
$ 3.99 million $ 64,440
Oct 24, 5 PM $ 1.39
+0.80%
$ 4 million $ 66,726
Oct 24, 4 PM $ 1.38
-0.19%
$ 3.98 million $ 72,967
Oct 24, 3 PM $ 1.39
+0.28%
$ 4 million $ 73,373
Oct 24, 2 PM $ 1.38
-0.88%
$ 3.99 million $ 73,516
Oct 24, 1 PM $ 1.4
-0.42%
$ 4.05 million $ 67,924
Oct 24, 12 PM $ 1.43
+2.64%
$ 4.12 million $ 68,881
Oct 24, 11 AM $ 1.39
-0.46%
$ 4.01 million $ 59,612
Oct 24, 10 AM $ 1.4
-0.33%
$ 4.03 million $ 59,902
Oct 24, 9 AM $ 1.41
-0.40%
$ 4.05 million $ 59,774
Oct 24, 8 AM $ 1.4
-0.25%
$ 4.04 million $ 60,135
Oct 24, 7 AM $ 1.41
-0.24%
$ 4.07 million $ 59,588
Oct 24, 6 AM $ 1.42
-0.07%
$ 4.08 million $ 61,083
Oct 24, 5 AM $ 1.42
-0.12%
$ 4.09 million $ 60,820
Oct 24, 4 AM $ 1.41
+0.87%
$ 4.08 million $ 55,242
Oct 24, 3 AM $ 1.4
+0.21%
$ 1.95 million $ 54,646
Oct 24, 2 AM $ 1.41
+0.05%
$ 1.96 million $ 53,730
Oct 24, 1 AM $ 1.4
+0.22%
$ 1.95 million $ 45,598
Oct 24, 12 AM $ 1.4
+0.29%
$ 1.95 million $ 39,404
Oct 23, 11 PM $ 1.39
-0.02%
$ 1.94 million $ 39,275
Oct 23, 10 PM $ 1.39
+0.26%
$ 1.94 million $ 39,145
Oct 23, 9 PM $ 1.39
-0.35%
$ 1.93 million $ 35,494
Oct 23, 8 PM $ 1.39
+0.00%
$ 1.94 million $ 32,275
Oct 23, 7 PM $ 1.39
-0.51%
$ 1.94 million $ 32,301
Oct 23, 6 PM $ 1.4
-0.65%
$ 1.95 million $ 28,248
Oct 23, 5 PM $ 1.4
-0.08%
$ 1.95 million $ 21,209
Oct 23, 4 PM $ 1.39
+0.06%
$ 1.94 million $ 21,010
Oct 23, 3 PM $ 1.39
+0.66%
$ 1.94 million $ 20,038
Oct 23, 2 PM $ 1.38
-0.40%
$ 1.92 million $ 19,923
Oct 23, 1 PM $ 1.38
+0.86%
$ 1.93 million $ 14,875
Oct 23, 12 PM $ 1.37
-0.05%
$ 1.91 million $ 15,030