Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $0.452
+0.27%
$4.05 million $32,474
Apr 23, 9 PM $0.451
+0.21%
$4.04 million $32,411
Apr 23, 8 PM $0.45
-0.14%
$4.03 million $33,380
Apr 23, 7 PM $0.45
-0.67%
$4.04 million $34,704
Apr 23, 6 PM $0.453
+0.23%
$4.06 million $34,633
Apr 23, 5 PM $0.452
-0.12%
$4.06 million $34,531
Apr 23, 4 PM $0.453
-0.59%
$4.06 million $34,585
Apr 23, 3 PM $0.456
+0.54%
$4.08 million $34,794
Apr 23, 2 PM $0.453
-0.39%
$4.06 million $34,426
Apr 23, 1 PM $0.455
-0.23%
$4.08 million $30,292
Apr 23, 12 PM $0.456
+0.48%
$4.09 million $29,127
Apr 23, 11 AM $0.453
+0.53%
$4.06 million $28,646
Apr 23, 10 AM $0.451
-0.68%
$4.04 million $28,541
Apr 23, 9 AM $0.454
-0.21%
$4.07 million $27,920
Apr 23, 8 AM $0.455
+0.59%
$4.08 million $32,086
Apr 23, 7 AM $0.452
-1.65%
$4.06 million $28,839
Apr 23, 6 AM $0.46
-1.34%
$4.12 million $22,942
Apr 23, 5 AM $0.466
+0.72%
$4.18 million $21,892
Apr 23, 4 AM $0.463
+0.88%
$4.15 million $18,178
Apr 23, 3 AM $0.458
+0.46%
$4.11 million $16,975
Apr 23, 2 AM $0.456
-0.52%
$4.09 million $16,775
Apr 23, 1 AM $0.458
+2.01%
$4.11 million $17,580
Apr 23, 12 AM $0.449
-0.97%
$4.03 million $20,920
Apr 22, 11 PM $0.454
-0.15%
$4.07 million $20,555
Apr 22, 10 PM $0.455
+0.07%
$4.08 million $20,603
Apr 22, 9 PM $0.454
+0.43%
$4.07 million $20,444
Apr 22, 8 PM $0.452
+0.18%
$4.06 million $20,540
Apr 22, 7 PM $0.451
-0.98%
$4.05 million $20,502
Apr 22, 6 PM $0.456
+0.28%
$4.09 million $21,953
Apr 22, 5 PM $0.455
+0.02%
$4.08 million $39,969
Apr 22, 4 PM $0.455
+0.54%
$4.08 million $42,225
Apr 22, 3 PM $0.452
-0.63%
$4.05 million $44,361
Apr 22, 2 PM $0.455
-0.07%
$4.08 million $49,174
Apr 22, 1 PM $0.455
-0.65%
$4.08 million $50,124
Apr 22, 12 PM $0.458
-0.41%
$4.11 million $50,426
Apr 22, 11 AM $0.46
+0.07%
$4.13 million $50,982
Apr 22, 10 AM $0.46
-0.54%
$4.12 million $51,866
Apr 22, 9 AM $0.462
-0.11%
$4.15 million $52,443
Apr 22, 8 AM $0.463
+0.68%
$4.15 million $51,908
Apr 22, 7 AM $0.46
-0.10%
$4.12 million $52,949
Apr 22, 6 AM $0.46
+0.08%
$4.13 million $54,040
Apr 22, 5 AM $0.46
+1.42%
$4.12 million $55,117
Apr 22, 4 AM $0.453
+0.11%
$4.07 million $54,343
Apr 22, 3 AM $0.453
-0.48%
$4.06 million $56,396
Apr 22, 2 AM $0.455
+1.05%
$4.08 million $56,712
Apr 22, 1 AM $0.45
-1.14%
$4.04 million $56,212
Apr 22, 12 AM $0.456
+0.71%
$4.08 million $50,829
Apr 21, 11 PM $0.452
+0.38%
$4.06 million $53,709
Apr 21, 10 PM $0.451
-1.01%
$4.04 million $53,397
Apr 21, 9 PM $0.455
+0.24%
$4.08 million $52,716