Wrapped FRAX Historical Data

WFRAX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 1.38
+0.86%
$ 1.93 million $ 14,875
Oct 23, 12 PM $ 1.37
-0.05%
$ 1.91 million $ 15,030
Oct 23, 11 AM $ 1.38
-0.32%
$ 1.92 million $ 9,945
Oct 23, 8 AM $ 1.39
+0.31%
$ 1.93 million $ 9,438
Oct 23, 7 AM $ 1.38
-0.24%
$ 1.92 million $ 9,407
Oct 23, 6 AM $ 1.38
+1.20%
$ 1.92 million $ 9,034
Oct 23, 5 AM $ 1.36
-0.12%
$ 1.9 million $ 8,231
Oct 23, 4 AM $ 1.37
+0.11%
$ 1.9 million $ 8,232
Oct 23, 3 AM $ 1.37
+0.30%
$ 1.9 million $ 8,220
Oct 23, 2 AM $ 1.36
+0.30%
$ 1.9 million $ 8,212
Oct 23, 1 AM $ 1.36
-0.04%
$ 1.89 million $ 8,196
Oct 23, 12 AM $ 1.36
-0.04%
$ 1.9 million $ 8,201
Oct 22, 11 PM $ 1.37
+2.33%
$ 1.9 million $ 7,954
Oct 22, 10 PM $ 1.33
+0.20%
$ 1.86 million $ 7,984
Oct 22, 9 PM $ 1.34
-1.58%
$ 1.86 million $ 7,950
Oct 22, 8 PM $ 1.36
-0.27%
$ 1.9 million $ 8,125
Oct 22, 7 PM $ 1.37
+0.31%
$ 1.91 million $ 8,175
Oct 22, 6 PM $ 1.37
+0.00%
$ 1.91 million $ 8,169
Oct 22, 5 PM $ 1.38
-0.21%
$ 1.92 million $ 8,193
Oct 22, 4 PM $ 1.38
-0.47%
$ 1.93 million $ 1,737
Oct 22, 3 PM $ 1.39
-0.21%
$ 1.93 million $ 1,747
Oct 22, 2 PM $ 1.39
-0.16%
$ 1.94 million $ 1,745
Oct 22, 1 PM $ 1.39
+0.46%
$ 1.94 million $ 1,749
Oct 22, 12 PM $ 1.39
+0.77%
$ 1.93 million $ 1,910
Oct 22, 11 AM $ 1.38
+0.89%
$ 1.93 million $ 1,899
Oct 22, 10 AM $ 1.37
-0.14%
$ 1.91 million $ 1,683
Oct 22, 9 AM $ 1.38
+0.01%
$ 1.92 million $ 1,723
Oct 22, 8 AM $ 1.38
-0.43%
$ 1.92 million $ 723
Oct 22, 7 AM $ 1.39
+0.23%
$ 1.93 million $ 726
Oct 22, 6 AM $ 1.39
+0.26%
$ 1.93 million $ 725
Oct 22, 5 AM $ 1.38
-0.74%
$ 1.92 million $ 726
Oct 22, 4 AM $ 1.39
+0.52%
$ 1.94 million $ 731
Oct 22, 3 AM $ 1.38
-0.43%
$ 1.92 million $ 727
Oct 22, 2 AM $ 1.39
-0.03%
$ 1.94 million $ 729
Oct 22, 1 AM $ 1.39
-0.60%
$ 1.93 million $ 731
Oct 22, 12 AM $ 1.38
+0.96%
$ 1.93 million $ 733
Oct 21, 11 PM $ 1.36
-0.84%
$ 1.9 million $ 719
Oct 21, 10 PM $ 1.37
-1.90%
$ 1.91 million $ 721
Oct 21, 9 PM $ 1.4
-0.33%
$ 1.94 million $ 13,346
Oct 21, 8 PM $ 1.4
-0.91%
$ 1.95 million $ 13,147
Oct 21, 7 PM $ 1.42
-0.08%
$ 1.97 million $ 13,266
Oct 21, 6 PM $ 1.42
-0.72%
$ 1.97 million $ 13,304
Oct 21, 5 PM $ 1.42
-1.46%
$ 1.98 million $ 13,387
Oct 21, 4 PM $ 1.45
+0.91%
$ 2.01 million $ 13,561
Oct 21, 3 PM $ 1.43
+2.46%
$ 1.99 million $ 13,464
Oct 21, 2 PM $ 1.39
+1.44%
$ 1.93 million $ 13,096
Oct 21, 1 PM $ 1.37
+0.41%
$ 1.91 million $ 12,822
Oct 21, 12 PM $ 1.37
+0.48%
$ 1.9 million $ 12,354
Oct 21, 11 AM $ 1.36
+0.27%
$ 1.89 million $ 12,305
Oct 21, 10 AM $ 1.35
+0.51%
$ 1.87 million $ 12,221