Wrapped FRAX Historical Data

WFRAX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.255
-0.80%
$ 2.34 million $ 1,435
Aug 2, 6 AM $ 0.259
+1.07%
$ 2.37 million $ 1,450
Aug 2, 5 AM $ 0.257
-0.67%
$ 2.35 million $ 1,293
Aug 2, 4 AM $ 0.259
+0.76%
$ 2.37 million $ 994
Aug 2, 3 AM $ 0.258
+0.08%
$ 2.36 million $ 990
Aug 2, 2 AM $ 0.258
+0.36%
$ 2.36 million $ 813
Aug 2, 1 AM $ 0.256
+0.43%
$ 2.35 million $ 759
Aug 2, 12 AM $ 0.255
+0.30%
$ 2.33 million $ 837
Aug 1, 11 PM $ 0.256
-0.47%
$ 2.34 million $ 839
Aug 1, 10 PM $ 0.255
-0.03%
$ 2.33 million $ 837
Aug 1, 9 PM $ 0.255
+0.19%
$ 2.33 million $ 841
Aug 1, 8 PM $ 0.254
-0.01%
$ 2.33 million $ 888
Aug 1, 7 PM $ 0.255
+0.00%
$ 2.33 million $ 887
Aug 1, 6 PM $ 0.256
-0.76%
$ 2.34 million $ 810
Aug 1, 5 PM $ 0.258
-0.79%
$ 2.36 million $ 718
Aug 1, 4 PM $ 0.26
+0.17%
$ 2.38 million $ 732
Aug 1, 3 PM $ 0.259
-0.14%
$ 2.37 million $ 507
Aug 1, 2 PM $ 0.259
+0.15%
$ 2.38 million $ 508
Aug 1, 1 PM $ 0.259
-0.13%
$ 2.37 million $ 854
Aug 1, 12 PM $ 0.259
+0.62%
$ 2.38 million $ 896
Aug 1, 11 AM $ 0.258
+0.19%
$ 2.36 million $ 1,435
Aug 1, 10 AM $ 0.257
+0.07%
$ 2.36 million $ 1,433
Aug 1, 9 AM $ 0.258
-0.12%
$ 2.36 million $ 1,434
Aug 1, 8 AM $ 0.258
-0.14%
$ 2.36 million $ 1,432
Aug 1, 7 AM $ 0.258
+0.39%
$ 2.37 million $ 1,324
Aug 1, 6 AM $ 0.258
+0.20%
$ 2.36 million $ 1,266
Aug 1, 5 AM $ 0.257
-0.29%
$ 2.36 million $ 1,233
Aug 1, 4 AM $ 0.258
+0.15%
$ 2.36 million $ 1,235
Aug 1, 3 AM $ 0.257
+0.60%
$ 2.36 million $ 1,360
Aug 1, 2 AM $ 0.256
-0.76%
$ 2.34 million $ 1,707
Aug 1, 1 AM $ 0.258
+0.35%
$ 2.36 million $ 1,718
Aug 1, 12 AM $ 0.257
+0.19%
$ 2.35 million $ 1,715
Jul 31, 11 PM $ 0.256
+0.21%
$ 2.35 million $ 1,815
Jul 31, 10 PM $ 0.256
+0.09%
$ 2.34 million $ 1,812
Jul 31, 9 PM $ 0.256
-0.42%
$ 2.34 million $ 1,813
Jul 31, 8 PM $ 0.257
+0.02%
$ 2.35 million $ 1,947
Jul 31, 7 PM $ 0.257
-0.13%
$ 2.35 million $ 2,073
Jul 31, 6 PM $ 0.257
+0.06%
$ 2.35 million $ 2,073
Jul 31, 5 PM $ 0.257
+0.90%
$ 2.35 million $ 1,974
Jul 31, 4 PM $ 0.255
-0.19%
$ 2.33 million $ 2,008
Jul 31, 3 PM $ 0.255
+0.48%
$ 2.34 million $ 1,984
Jul 31, 2 PM $ 0.254
+0.15%
$ 2.33 million $ 2,201
Jul 31, 1 PM $ 0.255
-0.31%
$ 2.33 million $ 2,201
Jul 31, 12 PM $ 0.255
+0.59%
$ 2.34 million $ 2,204
Jul 31, 11 AM $ 0.254
-0.16%
$ 2.33 million $ 1,088
Jul 31, 10 AM $ 0.254
+0.03%
$ 2.33 million $ 1,126
Jul 31, 9 AM $ 0.254
-0.36%
$ 2.33 million $ 1,225
Jul 31, 8 AM $ 0.255
+0.03%
$ 2.33 million $ 2,270
Jul 31, 7 AM $ 0.255
-0.17%
$ 2.33 million $ 3,206
Jul 31, 6 AM $ 0.256
-0.54%
$ 2.34 million $ 5,848