Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped FRAX Historical Data

WFRAX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 PM $0.31
+0.20%
$2.84 million $8,047
Oct 2, 2 PM $0.313
-0.77%
$2.87 million $8,186
Oct 2, 1 PM $0.316
+0.78%
$2.89 million $8,189
Oct 2, 12 PM $0.314
+0.33%
$2.87 million $6,750
Oct 2, 11 AM $0.312
-0.39%
$2.86 million $6,929
Oct 2, 10 AM $0.314
+2.19%
$2.87 million $6,913
Oct 2, 9 AM $0.307
+0.30%
$2.81 million $1,176
Oct 2, 8 AM $0.306
-0.04%
$2.8 million $4,279
Oct 2, 7 AM $0.306
-0.08%
$2.8 million $3,285
Oct 2, 6 AM $0.306
+0.00%
$2.8 million $3,542
Oct 2, 5 AM $0.306
-0.13%
$2.8 million $3,522
Oct 2, 4 AM $0.306
+0.46%
$2.8 million $3,407
Oct 2, 3 AM $0.306
+0.52%
$2.81 million $3,809
Oct 2, 2 AM $0.305
+0.29%
$2.79 million $4,029
Oct 2, 1 AM $0.303
+0.05%
$2.77 million $3,878
Oct 2, 12 AM $0.303
-0.36%
$2.78 million $3,811
Oct 1, 11 PM $0.303
+0.05%
$2.78 million $3,892
Oct 1, 10 PM $0.303
+0.32%
$2.77 million $3,890
Oct 1, 9 PM $0.302
-0.35%
$2.76 million $1,630
Oct 1, 8 PM $0.303
+0.07%
$2.77 million $4,953
Oct 1, 7 PM $0.302
-0.90%
$2.77 million $4,943
Oct 1, 6 PM $0.305
+0.24%
$2.79 million $4,959
Oct 1, 5 PM $0.304
+0.02%
$2.78 million $4,953
Oct 1, 4 PM $0.304
+0.40%
$2.78 million $5,403
Oct 1, 3 PM $0.303
+0.00%
$2.77 million $5,914
Oct 1, 2 PM $0.303
-0.46%
$2.77 million $3,476
Oct 1, 1 PM $0.304
-0.88%
$2.78 million $3,796
Oct 1, 12 PM $0.307
-0.10%
$2.81 million $24,121
Oct 1, 11 AM $0.306
-0.07%
$2.81 million $25,620
Oct 1, 10 AM $0.307
-0.47%
$2.81 million $25,701
Oct 1, 9 AM $0.309
+0.25%
$2.83 million $25,719
Oct 1, 8 AM $0.308
-0.08%
$2.82 million $25,615
Oct 1, 7 AM $0.308
-0.61%
$2.82 million $25,968
Oct 1, 6 AM $0.31
-0.07%
$2.84 million $26,718
Oct 1, 5 AM $0.309
+0.25%
$2.83 million $26,914
Oct 1, 4 AM $0.309
-0.15%
$2.83 million $26,940
Oct 1, 3 AM $0.309
+0.58%
$2.83 million $26,776
Oct 1, 2 AM $0.307
+0.25%
$2.81 million $25,947
Oct 1, 1 AM $0.306
+0.19%
$2.81 million $25,811
Oct 1, 12 AM $0.306
-0.05%
$2.8 million $28,351
Sep 30, 11 PM $0.306
+0.53%
$2.8 million $30,795
Sep 30, 10 PM $0.304
+0.19%
$2.79 million $45,860
Sep 30, 9 PM $0.304
-0.17%
$2.78 million $44,729
Sep 30, 8 PM $0.304
+0.22%
$2.79 million $44,397
Sep 30, 7 PM $0.305
-0.06%
$2.79 million $44,382
Sep 30, 6 PM $0.305
-0.40%
$2.79 million $38,622
Sep 30, 5 PM $0.307
-0.64%
$2.81 million $38,663
Sep 30, 4 PM $0.309
+0.57%
$2.83 million $38,245
Sep 30, 3 PM $0.307
-0.56%
$2.81 million $37,650
Sep 30, 2 PM $0.309
+0.48%
$2.83 million $37,042