Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.286
+0.00%
$ 2.62 million $ 484
Today, at 4 PM $ 0.286
+0.44%
$ 2.62 million $ 484
Today, at 3 PM $ 0.286
+1.26%
$ 2.61 million $ 379
Today, at 2 PM $ 0.282
+0.65%
$ 2.58 million $ 190
Today, at 1 PM $ 0.28
-0.08%
$ 2.56 million $ 228
Today, at 12 PM $ 0.28
-0.11%
$ 2.57 million $ 416
Today, at 11 AM $ 0.28
-0.49%
$ 2.57 million $ 416
Today, at 10 AM $ 0.283
+0.09%
$ 2.6 million $ 187
Today, at 9 AM $ 0.283
-0.12%
$ 2.59 million $ 187
Today, at 8 AM $ 0.284
+0.28%
$ 2.6 million $ 187
Today, at 7 AM $ 0.283
-0.12%
$ 2.6 million $ 187
Today, at 6 AM $ 0.284
+0.34%
$ 2.6 million $ 373
Today, at 5 AM $ 0.283
-0.10%
$ 2.59 million $ 186
Today, at 4 AM $ 0.283
+0.23%
$ 2.59 million $ 186
Today, at 3 AM $ 0.283
-1.32%
$ 2.59 million $ 336
Today, at 2 AM $ 0.286
+1.67%
$ 2.62 million $ 348
Today, at 1 AM $ 0.282
-0.31%
$ 2.58 million $ 265
Today, at 12 AM $ 0.283
-0.06%
$ 2.59 million $ 266
Yesterday, at 11 PM $ 0.283
+0.40%
$ 2.59 million $ 267
Yesterday, at 10 PM $ 0.282
-0.04%
$ 2.58 million $ 266
Yesterday, at 9 PM $ 0.282
-0.07%
$ 2.58 million $ 265
Yesterday, at 8 PM $ 0.282
-0.01%
$ 2.58 million $ 263
Yesterday, at 7 PM $ 0.282
-1.21%
$ 2.58 million $ 252
Yesterday, at 6 PM $ 0.286
+0.11%
$ 2.62 million $ 251
Yesterday, at 5 PM $ 0.286
+0.14%
$ 2.62 million $ 251
Yesterday, at 4 PM $ 0.285
-0.21%
$ 2.61 million $ 251
Yesterday, at 3 PM $ 0.286
+0.28%
$ 2.62 million $ 373
Yesterday, at 2 PM $ 0.285
+0.13%
$ 2.61 million $ 1,103
Yesterday, at 1 PM $ 0.285
-0.96%
$ 2.61 million $ 1,176
Yesterday, at 12 PM $ 0.288
-0.24%
$ 2.63 million $ 615
Yesterday, at 11 AM $ 0.289
-0.06%
$ 2.64 million $ 618
Yesterday, at 10 AM $ 0.289
+0.64%
$ 2.64 million $ 618
Yesterday, at 9 AM $ 0.287
-0.14%
$ 2.63 million $ 1,386
Yesterday, at 8 AM $ 0.287
-0.15%
$ 2.63 million $ 1,541
Yesterday, at 7 AM $ 0.288
-0.14%
$ 2.64 million $ 1,544
Yesterday, at 6 AM $ 0.289
+0.31%
$ 2.64 million $ 1,547
Yesterday, at 5 AM $ 0.288
-0.22%
$ 2.63 million $ 1,002
Yesterday, at 4 AM $ 0.288
+0.35%
$ 2.64 million $ 1,004
Yesterday, at 3 AM $ 0.287
-0.07%
$ 2.63 million $ 1,958
Yesterday, at 2 AM $ 0.287
-0.84%
$ 2.63 million $ 1,916
Yesterday, at 1 AM $ 0.29
+0.51%
$ 2.66 million $ 1,903
Yesterday, at 12 AM $ 0.288
+0.00%
$ 2.63 million $ 1,895
Aug 16, 11 PM $ 0.288
+0.00%
$ 2.63 million $ 1,896
Aug 16, 10 PM $ 0.287
-0.03%
$ 2.63 million $ 1,894
Aug 16, 9 PM $ 0.288
-0.27%
$ 2.63 million $ 1,895
Aug 16, 8 PM $ 0.289
-0.18%
$ 2.64 million $ 1,864
Aug 16, 7 PM $ 0.289
-1.27%
$ 2.65 million $ 1,865
Aug 16, 6 PM $ 0.293
+0.04%
$ 2.68 million $ 1,893
Aug 16, 5 PM $ 0.293
-0.06%
$ 2.68 million $ 1,893
Aug 16, 4 PM $ 0.293
+0.15%
$ 2.68 million $ 1,964
Download