Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.464
+0.00%
$ 4.16 million $ 132,647
2:08 PM $ 0.464
+0.00%
$ 4.16 million $ 132,647
2:06 PM $ 0.464
+0.00%
$ 4.16 million $ 132,738
1:57 PM $ 0.464
+0.00%
$ 4.16 million $ 136,844
1:53 PM $ 0.465
+0.00%
$ 4.17 million $ 136,845
1:51 PM $ 0.466
+0.00%
$ 4.17 million $ 137,082
1:42 PM $ 0.466
+0.00%
$ 4.18 million $ 142,055
1:38 PM $ 0.467
+0.00%
$ 4.19 million $ 142,055
1:36 PM $ 0.468
+0.00%
$ 4.19 million $ 143,489
1:27 PM $ 0.468
+0.00%
$ 4.19 million $ 143,755
1:23 PM $ 0.468
+0.00%
$ 4.2 million $ 143,754
1:21 PM $ 0.469
+0.00%
$ 4.2 million $ 143,817
1:12 PM $ 0.469
+0.00%
$ 4.21 million $ 144,136
1:08 PM $ 0.469
+0.00%
$ 4.21 million $ 144,136
1:06 PM $ 0.468
+0.00%
$ 4.21 million $ 144,154
12:57 PM $ 0.468
+0.00%
$ 4.2 million $ 146,427
12:53 PM $ 0.468
+0.00%
$ 4.2 million $ 146,426
12:51 PM $ 0.467
+0.00%
$ 4.2 million $ 146,274
12:42 PM $ 0.467
+0.00%
$ 4.19 million $ 147,543
12:38 PM $ 0.466
+0.00%
$ 4.18 million $ 147,543
12:36 PM $ 0.464
+0.00%
$ 4.18 million $ 147,164
12:27 PM $ 0.464
+0.00%
$ 4.16 million $ 146,627
12:23 PM $ 0.463
+0.00%
$ 4.15 million $ 146,627
12:21 PM $ 0.462
+0.00%
$ 4.15 million $ 147,896
12:12 PM $ 0.462
+0.00%
$ 4.15 million $ 147,639
12:08 PM $ 0.463
+0.00%
$ 4.15 million $ 147,636
12:06 PM $ 0.464
+0.00%
$ 4.15 million $ 147,823
11:57 AM $ 0.464
+0.00%
$ 4.16 million $ 149,484
11:53 AM $ 0.464
+0.00%
$ 4.16 million $ 149,484
11:51 AM $ 0.465
+0.00%
$ 4.16 million $ 149,611
11:42 AM $ 0.465
+0.00%
$ 4.17 million $ 150,946
11:38 AM $ 0.465
+0.00%
$ 4.17 million $ 150,946
11:36 AM $ 0.465
+0.00%
$ 4.17 million $ 150,965
11:27 AM $ 0.465
+0.00%
$ 4.17 million $ 151,048
11:23 AM $ 0.464
+0.00%
$ 4.16 million $ 151,048
11:21 AM $ 0.463
+0.00%
$ 4.16 million $ 150,841
11:12 AM $ 0.463
+0.00%
$ 4.15 million $ 150,503
11:08 AM $ 0.464
+0.00%
$ 4.16 million $ 150,503
11:06 AM $ 0.463
+0.00%
$ 4.16 million $ 157,350
11:00 AM $ 0.463
+0.00%
$ 4.15 million $ 157,153
10:57 AM $ 0.463
+0.00%
$ 4.15 million $ 157,353
10:53 AM $ 0.462
+0.00%
$ 4.14 million $ 157,469
10:51 AM $ 0.46
+0.00%
$ 4.14 million $ 156,947
10:42 AM $ 0.46
+0.00%
$ 4.13 million $ 154,775
10:38 AM $ 0.459
+0.00%
$ 4.12 million $ 154,774
10:36 AM $ 0.458
+0.00%
$ 4.12 million $ 154,422
10:27 AM $ 0.458
+0.00%
$ 4.11 million $ 154,092
10:23 AM $ 0.459
+0.00%
$ 4.11 million $ 154,092
10:21 AM $ 0.46
+0.00%
$ 4.11 million $ 154,135
10:12 AM $ 0.46
+0.00%
$ 4.12 million $ 156,416
Download