Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.266
+0.00%
$ 2.37 million $ 4,196
3:11 AM $ 0.266
+0.00%
$ 2.37 million $ 4,193
3:06 AM $ 0.266
+0.00%
$ 2.37 million $ 4,193
3:01 AM $ 0.266
+0.03%
$ 2.37 million $ 4,186
2:58 AM $ 0.265
+0.00%
$ 2.37 million $ 4,134
2:57 AM $ 0.265
-0.06%
$ 2.37 million $ 4,134
2:56 AM $ 0.266
+0.00%
$ 2.37 million $ 4,129
2:51 AM $ 0.266
-0.06%
$ 2.37 million $ 4,129
2:46 AM $ 0.266
+0.00%
$ 2.38 million $ 4,132
2:43 AM $ 0.266
+0.00%
$ 2.38 million $ 4,138
2:41 AM $ 0.266
+0.00%
$ 2.38 million $ 4,138
2:36 AM $ 0.266
+0.00%
$ 2.38 million $ 4,138
2:31 AM $ 0.266
+0.00%
$ 2.37 million $ 3,704
2:26 AM $ 0.266
+0.00%
$ 2.37 million $ 3,701
2:21 AM $ 0.266
+0.00%
$ 2.37 million $ 3,701
2:16 AM $ 0.266
+0.00%
$ 2.37 million $ 3,702
2:11 AM $ 0.266
+0.00%
$ 2.37 million $ 3,702
2:06 AM $ 0.265
+0.00%
$ 2.37 million $ 3,702
2:01 AM $ 0.266
+0.00%
$ 2.37 million $ 3,698
1:56 AM $ 0.266
+0.00%
$ 2.37 million $ 3,700
1:54 AM $ 0.265
+0.00%
$ 2.37 million $ 3,700
1:51 AM $ 0.265
+0.00%
$ 2.37 million $ 3,700
1:46 AM $ 0.264
+0.00%
$ 2.36 million $ 3,689
1:41 AM $ 0.264
+0.00%
$ 2.36 million $ 3,431
1:36 AM $ 0.265
+0.00%
$ 2.36 million $ 3,432
1:31 AM $ 0.264
+0.00%
$ 2.36 million $ 3,437
1:26 AM $ 0.264
+0.00%
$ 2.36 million $ 3,429
1:21 AM $ 0.264
+0.00%
$ 2.36 million $ 3,429
1:16 AM $ 0.264
+0.00%
$ 2.36 million $ 3,161
1:11 AM $ 0.264
+0.00%
$ 2.36 million $ 3,167
1:06 AM $ 0.264
+0.00%
$ 2.36 million $ 3,173
1:01 AM $ 0.264
+0.00%
$ 2.36 million $ 3,170
12:56 AM $ 0.264
+0.00%
$ 2.36 million $ 3,170
12:51 AM $ 0.264
+0.00%
$ 2.35 million $ 3,170
12:46 AM $ 0.263
+0.00%
$ 2.35 million $ 3,161
12:41 AM $ 0.263
+0.00%
$ 2.35 million $ 3,159
12:36 AM $ 0.263
+0.00%
$ 2.35 million $ 3,159
12:31 AM $ 0.263
+0.00%
$ 2.35 million $ 3,154
12:26 AM $ 0.263
+0.00%
$ 2.35 million $ 3,153
12:21 AM $ 0.263
+0.00%
$ 2.35 million $ 3,153
12:16 AM $ 0.263
+0.00%
$ 2.35 million $ 3,155
12:12 AM $ 0.263
+0.00%
$ 2.35 million $ 3,156
12:11 AM $ 0.263
+0.00%
$ 2.35 million $ 3,054
12:06 AM $ 0.262
+0.00%
$ 2.34 million $ 3,055
12:01 AM $ 0.262
+0.00%
$ 2.34 million $ 2,157
11:56 PM $ 0.262
+0.00%
$ 2.34 million $ 2,150
11:51 PM $ 0.26
+0.00%
$ 2.33 million $ 2,151
11:46 PM $ 0.26
+0.00%
$ 2.32 million $ 2,141
11:41 PM $ 0.26
+0.00%
$ 2.32 million $ 2,137
11:36 PM $ 0.26
+0.00%
$ 2.32 million $ 2,136
Download