Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.286
+0.00%
$ 2.62 million $ 484
4:40 PM $ 0.286
+0.00%
$ 2.62 million $ 484
4:25 PM $ 0.286
+0.00%
$ 2.62 million $ 484
4:10 PM $ 0.286
+0.00%
$ 2.62 million $ 484
4:06 PM $ 0.286
+0.16%
$ 2.62 million $ 428
4:01 PM $ 0.285
+0.00%
$ 2.61 million $ 410
3:55 PM $ 0.286
+0.00%
$ 2.6 million $ 379
3:40 PM $ 0.286
+0.00%
$ 2.6 million $ 379
3:32 PM $ 0.284
+0.35%
$ 2.6 million $ 378
3:25 PM $ 0.282
+0.00%
$ 2.58 million $ 190
3:10 PM $ 0.282
+0.00%
$ 2.58 million $ 190
2:55 PM $ 0.282
+0.00%
$ 2.58 million $ 190
2:40 PM $ 0.282
+0.00%
$ 2.58 million $ 230
2:25 PM $ 0.281
+0.00%
$ 2.58 million $ 230
2:10 PM $ 0.28
+0.00%
$ 2.58 million $ 229
1:55 PM $ 0.28
+0.00%
$ 2.58 million $ 228
1:40 PM $ 0.28
+0.00%
$ 2.58 million $ 229
1:25 PM $ 0.28
+0.00%
$ 2.58 million $ 416
1:10 PM $ 0.28
+0.00%
$ 2.58 million $ 416
12:55 PM $ 0.28
+0.00%
$ 2.58 million $ 416
12:40 PM $ 0.28
+0.00%
$ 2.58 million $ 416
12:25 PM $ 0.28
+0.00%
$ 2.58 million $ 416
12:10 PM $ 0.28
+0.00%
$ 2.58 million $ 416
11:55 AM $ 0.28
+0.00%
$ 2.58 million $ 416
11:40 AM $ 0.28
+0.00%
$ 2.58 million $ 417
11:25 AM $ 0.281
+0.00%
$ 2.58 million $ 417
11:10 AM $ 0.28
+0.00%
$ 2.58 million $ 374
11:04 AM $ 0.282
+0.00%
$ 2.58 million $ 374
10:55 AM $ 0.283
+0.00%
$ 2.59 million $ 187
10:40 AM $ 0.283
+0.00%
$ 2.59 million $ 187
10:25 AM $ 0.283
+0.00%
$ 2.59 million $ 187
10:10 AM $ 0.283
+0.00%
$ 2.59 million $ 187
9:55 AM $ 0.283
+0.00%
$ 2.59 million $ 187
9:40 AM $ 0.283
+0.00%
$ 2.59 million $ 187
9:25 AM $ 0.283
+0.00%
$ 2.59 million $ 187
9:10 AM $ 0.284
+0.00%
$ 2.59 million $ 187
8:55 AM $ 0.284
+0.00%
$ 2.59 million $ 187
8:40 AM $ 0.284
+0.00%
$ 2.59 million $ 187
8:25 AM $ 0.283
+0.00%
$ 2.59 million $ 187
8:10 AM $ 0.283
+0.00%
$ 2.59 million $ 187
7:55 AM $ 0.283
+0.00%
$ 2.59 million $ 187
7:40 AM $ 0.284
+0.00%
$ 2.59 million $ 187
7:25 AM $ 0.284
+0.00%
$ 2.59 million $ 374
7:10 AM $ 0.284
+0.00%
$ 2.59 million $ 374
6:55 AM $ 0.284
+0.00%
$ 2.59 million $ 373
6:40 AM $ 0.284
+0.00%
$ 2.59 million $ 373
6:25 AM $ 0.284
+0.00%
$ 2.59 million $ 373
6:23 AM $ 0.283
+0.00%
$ 2.59 million $ 372
6:10 AM $ 0.283
+0.00%
$ 2.6 million $ 186
5:55 AM $ 0.283
+0.00%
$ 2.6 million $ 186
Download