Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.261
-24.51%
$2.39 million $330,252
Oct 5 $0.323
+8.50%
$3.16 million $241,470
Sep 28 $0.298
-2.22%
$2.73 million $111,964
Sep 21 $0.304
+9.98%
$2.78 million $329,815
Sep 14 $0.276
+1.57%
$2.53 million $127,485
Sep 7 $0.274
-7.19%
$2.49 million $77,347
Aug 31 $0.296
+1.97%
$2.71 million $147,167
Aug 24 $0.292
-4.91%
$2.65 million $131,034
Aug 17 $0.311
+8.05%
$2.82 million $100,422
Aug 10 $0.293
-7.06%
$2.63 million $15,351
Aug 3 $0.315
+18.52%
$2.88 million $37,005
Jul 27 $0.266
-2.18%
$2.43 million $16,058
Jul 20 $0.272
+6.49%
$2.49 million $31,154
Jul 13 $0.255
+0.48%
$2.33 million $22,356
Jul 6 $0.25
+3.87%
$2.32 million $9,629
Jun 29 $0.241
+3.97%
$2.21 million $11,879
Jun 22 $0.235
-10.57%
$2.12 million $17,420
Jun 15 $0.269
-4.21%
$2.36 million $10,469
Jun 8 $0.28
-3.99%
$2.51 million $17,502
Jun 1 $0.286
-26.86%
$2.61 million $50,818
May 25 $0.395
-4.53%
$3.5 million $16,270
May 18 $0.422
+1.45%
$3.7 million $20,647
May 11 $0.43
-13.91%
$3.71 million $18,184
May 4 $0.502
+8.61%
$4.47 million $12,877
Apr 27 $0.471
-7.52%
$4.13 million $3,640
Apr 20 $0.481
-1.39%
$4.56 million $274,650
Apr 13 $0.479
+17.95%
$4.38 million $337,504
Apr 6 $0.419
+6.77%
$3.64 million $947,135
Mar 30 $0.4
-1.70%
$3.52 million $269,692
Mar 23 $0.412
-8.56%
$3.65 million $358,283
Mar 16 $0.448
-28.87%
$8.27 million $626,672
Mar 9 $0.628
+3.34%
$11.61 million $530,858
Mar 2 $0.595
+3.42%
$11.29 million $343,435
Feb 23 $0.578
-7.59%
$10.68 million $590,981
Feb 16 $0.675
+6.21%
$11.56 million $634,657
Feb 9 $0.648
-9.92%
$11.75 million $785,352
Feb 2 $0.758
-9.83%
$13.28 million $2.88 million
Jan 26 $0.724
-10.44%
$15.66 million $2 million
Jan 19 $1.02
-16.47%
$14.93 million $6.77 million
Jan 12 $0.821
-9.18%
$22.56 million $4.8 million
Jan 5 $0.75
+14.86%
$16.84 million $1.45 million
Dec 29 $0.653
-2.38%
$12.09 million $341,666
Dec 22 $0.68
+9.66%
$12.38 million $507,061
Dec 15 $0.633
-7.38%
$11.47 million $522,307
Dec 8 $0.704
-4.38%
$12.62 million $154,925
Dec 1 $0.799
-3.62%
$-- $364,976
Nov 24 $0.829
-2.44%
$3.04 million $388,876
Nov 17 $0.836
-12.41%
$2.81 million $623,116
Nov 10 $0.978
-21.02%
$3.05 million $611,346
Nov 3 $1.23
-8.71%
$3.75 million $1.22 million
Download