Apt Coin Historical Data

APT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.402
-0.07%
$ 120.63 million $ 55,256
Feb 3, 2024 $ 0.402
+0.17%
$ 120.69 million $ 44,195
Feb 2, 2024 $ 0.402
+0.00%
$ 120.72 million $ 58,291
Feb 1, 2024 $ 0.402
-0.10%
$ 120.72 million $ 58,197
Jan 31, 2024 $ 0.403
+0.07%
$ 120.84 million $ 47,195
Jan 30, 2024 $ 0.402
+0.12%
$ 120.72 million $ 63,394
Jan 29, 2024 $ 0.402
+0.10%
$ 120.66 million $ 48,571
Jan 28, 2024 $ 0.403
+5.25%
$ 120.78 million $ 69,420
Jan 27, 2024 $ 0.382
-0.29%
$ 114.66 million $ 110,921
Jan 26, 2024 $ 0.384
-1.54%
$ 115.32 million $ 45,016
Jan 25, 2024 $ 0.39
-1.31%
$ 117.09 million $ 85,042
Jan 24, 2024 $ 0.396
-3.41%
$ 118.86 million $ 95,997
Jan 23, 2024 $ 0.41
+2.50%
$ 123 million $ 71,649
Jan 22, 2024 $ 0.4
-6.98%
$ 120 million $ 70
Jan 21, 2024 $ 0.43
-6.52%
$ 129 million $ 134
Jan 20, 2024 $ 0.46
-0.22%
$ 138 million $ 311
Jan 19, 2024 $ 0.461
-0.60%
$ 138.3 million $ 82
Jan 18, 2024 $ 0.464
-1.63%
$ 139.14 million $ 672
Jan 17, 2024 $ 0.471
+0.00%
$ 141.45 million $ 140
Jan 16, 2024 $ 0.471
+0.00%
$ 141.45 million $ 166
Jan 15, 2024 $ 0.471
-0.04%
$ 141.45 million $ 176
Jan 14, 2024 $ 0.472
-2.82%
$ 141.51 million $ 44
Jan 13, 2024 $ 0.485
+2.88%
$ 145.62 million $ 15
Jan 12, 2024 $ 0.472
-9.30%
$ 141.54 million $ 732
Jan 11, 2024 $ 0.52
-1.20%
$ 156.06 million $ 4,696
Jan 10, 2024 $ 0.525
+0.44%
$ 157.47 million $ 7,223
Jan 9, 2024 $ 0.522
+1.89%
$ 156.66 million $ 10,745
Jan 8, 2024 $ 0.512
-2.46%
$ 153.63 million $ 18,811
Jan 7, 2024 $ 0.525
-1.02%
$ 157.5 million $ 4,505
Jan 6, 2024 $ 0.531
-8.13%
$ 159.42 million $ 29,681
Jan 5, 2024 $ 0.58
+14.05%
$ 173.91 million $ 11,084
Jan 4, 2024 $ 0.508
+1.44%
$ 152.49 million $ 2,179
Jan 3, 2024 $ 0.501
-1.94%
$ 150.33 million $ 247
Jan 2, 2024 $ 0.511
-7.94%
$ 153.3 million $ 592
Jan 1, 2024 $ 0.555
-6.07%
$ 166.53 million $ 849
Dec 31, 2023 $ 0.591
+0.02%
$ 177.3 million $ 47
Dec 30, 2023 $ 0.591
-1.35%
$ 177.27 million $ 178
Dec 29, 2023 $ 0.599
-0.15%
$ 179.7 million $ 6
Dec 28, 2023 $ 0.6
+19.96%
$ 179.97 million $ 1,230
Dec 27, 2023 $ 0.5
+2.63%
$ 150.03 million $ 389
Dec 26, 2023 $ 0.487
-3.06%
$ 146.19 million $ 177
Dec 25, 2023 $ 0.503
+5.56%
$ 150.81 million $ 173
Dec 24, 2023 $ 0.476
+0.23%
$ 142.86 million $ 1,264
Dec 23, 2023 $ 0.475
-1.66%
$ 142.53 million $ 40
Dec 22, 2023 $ 0.483
-0.37%
$ 144.93 million $ 125
Dec 21, 2023 $ 0.485
+2.02%
$ 145.47 million $ 1,139
Dec 20, 2023 $ 0.475
-1.00%
$ 142.59 million $ 1,098
Dec 19, 2023 $ 0.48
-7.60%
$ 144.03 million $ 1,676
Dec 18, 2023 $ 0.52
-0.84%
$ 155.88 million $ 526
Dec 17, 2023 $ 0.524
+4.13%
$ 157.2 million $ 2,237